|
|
| ^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $32.7300 One month high (close): $34.9200
BAC Daily Change: -4.74% Daily StdDev 1.25% BAC EMA_5_Trend: -1.21% 10Minute StdDev: $0.8462
Latest Price : $32.73(-4.74%) | Wed. Feb 26, 2020($0.6) Tue. Feb 25, 2020($0.8) Mon. Feb 24, 2020($0.8) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.1) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.3) Fri. Feb 14, 2020($0.1)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.6
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 34.08 | 34.48 | 34.24(-0.31) | 33.74(-0.5) | 33.18(-0.9) | 32.73 | -1.6 | | 2 | 85(10.2) | -50 | [-25] | [-103] | [-23] | -105 | -372 | DT | -0.6 | HoldShort | | (-32) | -72 | -49 | 12 | -20 | -2.2,0 | 54 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.74(hourly_sma_10 3.09%) 34.08(daily_ema_20 4.12%) 34.24(hourly_sma_20 4.61%) 34.48(daily_ema_10 5.35%)
|
| | | 2 | Feb/24 | 11 | 34.08 | 34.48 | 34.35(-0.26) | 33.91(-0.57) | 33.48(-0.79) | 32.89 | -1.5 | | 2 | 75(11.3) | -50 | [-21] | [-96] | [-21] | -110 | -380 | DT | -1 | HoldShort | | (-29) | -63 | -39 | -8 | -20 | -2.4,0 | 54 | | 3 | Feb/24 | 10 | 34.08 | 34.48 | 34.44(-0.25) | 34.1(-0.54) | 33.75(-0.76) | 33.02 | -1.3 | | 2 | 63(13.4) | -50 | [-20] | [-92] | [-9] | -115 | -362 | DT | -1.4 | HoldShort | | (-29) | -61 | 6 | -7 | -20 | -2.7,3 | 54 | | 4 | Feb/24 | 9 | 34.08 | 34.48 | 34.53(-0.23) | 34.29(-0.5) | 34.01(-0.79) | 33 | -1.3 | | 2 | 50(22.5) | -50 | [-18] | [-93] | [-139] | -140 | -414 | DT | -2.5 | HoldShort? | | (-26) | -63 | -371 | -15 | -20 | -3.7,3 | 54 | | 5 | Feb/21 | 15 | 34.13 | 34.69 | 34.61(-0.04) | 34.46(-0.13) | 34.28(-0.04) | 34.27 | 0.2 | | 10 | 27(-1.8) | 45 | [-3] | [-10] | [5] | -85 | -76 | RG | -0 | Wait? | | (-6) | -3 | 18 | -0 | -12 | -1.5,3 | 73 | | | | |
| 6 | Feb/21 | 14 | 34.13 | 34.69 | 34.62(-0.02) | 34.51(-0.16) | 34.29(-0.14) | 34.21 | 0.1 | | 10 | 29(0.3) | 30 | [-2] | [-21] | [-5] | -95 | -134 | RG | -0.4 | Wait | | (-6) | -13 | -6 | -6 | -18 | -1.8,0 | 73 | | 7 | Feb/21 | 13 | 34.13 | 34.69 | 34.63(0.01) | 34.56(-0.2) | 34.34(-0.35) | 34.23 | 0.1 | | 10 | 29(0.2) | 15 | [1] | [-41] | [-15] | -94 | -209 | DR | -0.5 | HoldShort | | (0) | -32 | -29 | -16 | -20 | -1.8,1 | 73 | | 8 | Feb/21 | 12 | 34.13 | 34.69 | 34.63(0.02) | 34.63(-0.08) | 34.46(-0.29) | 34.33 | 0.3 | | 10 | 29(-1.4) | 30 | [2] | [-30] | [-10] | -84 | -174 | DR | -0.6 | HoldShort | | (3) | -26 | -9 | -27 | -20 | -1.4,1 | 73 | | 9 | Feb/21 | 11 | 34.13 | 34.69 | 34.62(0.02) | 34.66(-0.11) | 34.56(-0.25) | 34.36 | 0.3 | | 10 | 30(-1.9) | 30 | [2] | [-28] | [-9] | -77 | -155 | DR | -0.9 | HoldShort | | (0) | -23 | 6 | -48 | -20 | -1.1,1 | 73 | | 10 | Feb/21 | 10 | 34.13 | 34.69 | 34.61(0.02) | 34.7(-0.13) | 34.65(-0.2) | 34.34 | 0.3 | | 10 | 32(0.4) | 20 | [2] | [-24] | [-20] | -46 | -144 | DR | -1.3 | OpenShort | | (3) | -18 | -29 | -36 | -20 | -1.1,32 | 73 | | | | |
| 11 | Feb/21 | 9 | 34.13 | 34.69 | 34.6(-0.01) | 34.74(-0.12) | 34.72(-0.2) | 34.44 | 0.4 | | 10 | 32(0.3) | 10 | [-1] | [-25] | [-45] | -4 | -87 | RG | -1.2 | SmallLong? | | (6) | -18 | -115 | -19 | -20 | -0.7,64 | 73 | | 12 | Feb/20 | 15 | 34.12 | 34.73 | 34.6(0.01) | 34.78(0.01) | 34.79(-0.02) | 34.84 | 0.9 | | 13 | 31(0.2) | 45 | [1] | [-0] | [2] | 66 | 56 | UT | 0.2 | OpenLong? | | (6) | -2 | 0 | 5 | 17 | 1,91 | 67 | | 13 | Feb/20 | 14 | 34.12 | 34.73 | 34.6(0.02) | 34.78(0.04) | 34.8(0.12) | 34.84 | 0.9 | | 13 | 31(0.4) | 50 | [2] | [14] | [6] | 61 | 80 | UT | 0.2 | OpenLong | | (3) | 11 | 17 | 1 | 3 | 1,86 | 67 | | 14 | Feb/20 | 13 | 34.12 | 34.73 | 34.59(-0.01) | 34.77(0.04) | 34.76(0.03) | 34.78 | 0.9 | | 13 | 31(-0.1) | 50 | [-1] | [5] | [7] | 54 | 66 | UR | 0.1 | SmallShort | | (0) | 3 | 23 | -4 | 3 | 0.8,84 | 67 | | 15 | Feb/20 | 12 | 34.12 | 34.73 | 34.59(-0.02) | 34.76(0.05) | 34.75(-0.05) | 34.7 | 0.8 | | 13 | 31(-0.8) | 20 | [-2] | [-2] | [-11] | 51 | 37 | RG | -0.2 | Wait | | (-3) | -5 | -26 | 2 | -20 | 0.5,88 | 67 | | | | |
| 16 | Feb/20 | 11 | 34.12 | 34.73 | 34.59(-0) | 34.74(0.15) | 34.75(-0) | 34.79 | 0.9 | | 13 | 32(-0.7) | 30 | [-0] | [8] | [-9] | 59 | 50 | CR | 0.1 | HoldShort | | (0) | -0 | -23 | 0 | -17 | 0.8,89 | 67 | | 17 | Feb/20 | 10 | 34.12 | 34.73 | 34.6(-0.01) | 34.69(0.19) | 34.77(0.03) | 34.87 | 1 | | 13 | 32(0.2) | 50 | [-1] | [12] | [21] | 67 | 96 | UR | 0.4 | SmallShort | | (0) | 3 | 63 | 1 | 3 | 1.1,89 | 67 | | 18 | Feb/20 | 9 | 34.12 | 34.73 | 34.6(-0.04) | 34.63(0.13) | 34.76(-0.04) | 34.65 | 0.7 | | 13 | 32(-0.4) | 10 | [-4] | [2] | [-11] | 44 | 38 | RG | -0.4 | Wait? | | (-3) | -4 | -26 | -4 | -20 | 0.2,89 | 67 | | 19 | Feb/19 | 15 | 34.09 | 34.71 | 34.61(-0.02) | 34.59(0.17) | 34.77(0.03) | 34.74 | 0.9 | | 14 | 32(-2) | 45 | [-2] | [13] | [-4] | 59 | 65 | RG | -0.1 | Wait? | | (-3) | 3 | -14 | 4 | 0 | 0.5,96 | 70 | | 20 | Feb/19 | 14 | 34.09 | 34.71 | 34.62(-0.01) | 34.53(0.19) | 34.76(0.14) | 34.79 | 0.9 | | 14 | 34(-1.1) | 50 | [-1] | [24] | [0] | 64 | 91 | RG | 0.1 | Wait | | (0) | 13 | -6 | 13 | 3 | 0.7,96 | 70 | | | | |
| 21 | Feb/19 | 13 | 34.09 | 34.71 | 34.62(-0.04) | 34.46(0.1) | 34.71(0.3) | 34.81 | 1 | | 14 | 36(-0.5) | 50 | [-4] | [34] | [8] | 57 | 156 | UR | 0.4 | SmallShort | | (0) | 28 | 3 | 20 | 20 | 0.7,89 | 70 | | 22 | Feb/19 | 12 | 34.09 | 34.71 | 34.63(-0.02) | 34.43(0.05) | 34.61(0.34) | 34.8 | 0.9 | | 14 | 36(-0.7) | 50 | [-2] | [35] | [17] | 47 | 146 | UR | 0.7 | SmallShort | | (-3) | 31 | 20 | 27 | 20 | 0.6,82 | 70 | | 23 | Feb/19 | 11 | 34.09 | 34.71 | 34.64(-0.02) | 34.41(-0.03) | 34.49(0.27) | 34.73 | 0.9 | | 14 | 37(-0.2) | 50 | [-2] | [25] | [15] | 26 | 110 | UR | 0.9 | SmallShort | | (-3) | 25 | 14 | 32 | 20 | 0.3,68 | 70 | | 24 | Feb/19 | 10 | 34.09 | 34.71 | 34.65(-0.01) | 34.42(-0.03) | 34.4(0.29) | 34.68 | 0.8 | | 14 | 37(0) | 50 | [-1] | [27] | [22] | -2 | 86 | UR | 1 | SmallShort | | (-6) | 27 | 38 | 27 | 20 | 0.1,46 | 70 | | 25 | Feb/19 | 9 | 34.09 | 34.71 | 34.65(-0.03) | 34.43(-0.07) | 34.3(0.24) | 34.55 | 0.6 | | 14 | 37(-0.1) | 50 | [-3] | [20] | [34] | -33 | 53 | UR | 0.9 | SmallShort? | | (-3) | 22 | 82 | 20 | 20 | -0.4,27 | 70 | | | | |
| 26 | Feb/18 | 15 | 34.06 | 34.61 | 34.66(-0.08) | 34.45(-0.19) | 34.22(-0.08) | 34.27 | 0.3 | | 10 | 37(0.9) | 15 | [-7] | [-16] | [5] | -71 | -55 | RG | 0.2 | Wait? | | (-6) | -7 | 9 | 13 | 0 | -1.4,14 | 63 | | 27 | Feb/18 | 14 | 34.06 | 34.61 | 34.69(-0.09) | 34.52(-0.18) | 34.25(-0.24) | 34.24 | 0.2 | | 10 | 36(2.5) | 5 | [-8] | [-31] | [0] | -83 | -102 | RG | -0 | Wait | | (-9) | -22 | -3 | 17 | -20 | -1.7,10 | 63 | | 28 | Feb/18 | 13 | 34.06 | 34.61 | 34.72(-0.09) | 34.58(-0.17) | 34.33(-0.33) | 34.25 | 0.3 | | 10 | 34(3.2) | 10 | [-8] | [-38] | [6] | -92 | -133 | RG | -0.3 | Wait | | (-12) | -31 | 20 | 9 | -20 | -1.9,6 | 63 | | 29 | Feb/18 | 12 | 34.06 | 34.61 | 34.75(-0.1) | 34.64(-0.18) | 34.44(-0.35) | 34.18 | 0.2 | | 10 | 30(5.3) | -10 | [-9] | [-41] | [-2] | -111 | -148 | BT | -1.2 | OpenLong | | (-9) | -32 | 12 | -14 | -20 | -2.5,2 | 63 | | 30 | Feb/18 | 11 | 34.06 | 34.61 | 34.78(-0.12) | 34.7(-0.24) | 34.56(-0.38) | 34.14 | 0.1 | | 10 | 25(8.5) | -25 | [-11] | [-47] | [-38] | -135 | -157 | DT | -2.3 | HoldShort | | (-11) | -35 | -84 | -34 | -20 | -3.4,0 | 63 | | | | |
| 31 | Feb/18 | 10 | 34.06 | 34.61 | 34.82(-0.08) | 34.78(-0.17) | 34.69(-0.26) | 34.43 | 0.5 | | 10 | 17(0.5) | -10 | [-7] | [-32] | [-32] | -118 | -96 | DT | -2.1 | CloseShort | | (-6) | -24 | -69 | -28 | -20 | -3.2,12 | 63 | | 32 | Feb/18 | 9 | 34.06 | 34.61 | 34.85(-0.08) | 34.84(-0.06) | 34.78(-0.14) | 34.67 | 0.8 | | 10 | 16(-2.5) | -20 | [-7] | [-16] | [-16] | -68 | -8 | DT | -0.9 | OpenShort? | | (-6) | -13 | -37 | -17 | -6 | -1.5,20 | 63 | | 33 | Feb/14 | 15 | 34.08 | 34.5 | 34.88(-0.06) | 34.86(-0.04) | 34.83(-0.01) | 34.8 | 1 | | 11 | 19(0.3) | 20 | [-6] | [-0] | [1] | -34 | 34 | UR | -0.2 | SmallShort? | | (-6) | -1 | 9 | -9 | -6 | -0.6,31 | 74 | | 34 | Feb/14 | 14 | 34.08 | 34.5 | 34.9(-0.01) | 34.87(-0.02) | 34.83(-0) | 34.77 | 0.9 | | 11 | 18(0.3) | 40 | [-1] | [3] | [-5] | -34 | -30 | RG | -0.5 | Wait | | (-9) | -0 | -9 | -7 | -14 | -0.9,39 | 74 | | 35 | Feb/14 | 13 | 34.08 | 34.5 | 34.91(-0.01) | 34.88(0.03) | 34.84(-0.09) | 34.8 | 1 | | 11 | 18(0.2) | 30 | [-1] | [-3] | [-8] | -16 | -42 | RG | -0.3 | Wait | | (0) | -9 | -20 | 6 | -20 | -0.8,54 | 74 | | | | |
| 36 | Feb/14 | 12 | 34.08 | 34.5 | 34.91(-0.03) | 34.87(0.02) | 34.87(-0.07) | 34.87 | 1.1 | | 11 | 18(0) | 30 | [-3] | [-2] | [-2] | -8 | 2 | RG | 0 | Wait | | (-3) | -7 | -11 | 10 | 0 | -0.3,50 | 74 | | 37 | Feb/14 | 11 | 34.08 | 34.5 | 34.92(-0.01) | 34.86(-0.01) | 34.89(-0.01) | 34.91 | 1.1 | | 11 | 18(0) | 50 | [-1] | [2] | [7] | -14 | 8 | UR | 0.2 | SmallShort | | (0) | -1 | 23 | -4 | 0 | -0.1,39 | 74 | | 38 | Feb/14 | 10 | 34.08 | 34.5 | 34.92(-0.02) | 34.86(-0.02) | 34.89(-0.07) | 34.83 | 1 | | 11 | 18(0.2) | 40 | [-2] | [-4] | [1] | -34 | -28 | RG | -0.4 | Wait | | (-3) | -7 | 9 | -11 | 0 | -0.7,34 | 74 | | 39 | Feb/14 | 9 | 34.08 | 34.5 | 34.93(-0.01) | 34.87(0.01) | 34.91(-0.01) | 34.8 | 1 | | 11 | 18(0.4) | 35 | [-1] | [3] | [-15] | -38 | -32 | RG | -0.8 | SmallLong? | | (0) | -1 | -43 | -5 | 0 | -1,37 | 74 | | 40 | Feb/13 | 15 | 34.06 | 34.31 | 34.93(-0.01) | 34.87(0.03) | 34.91(0.13) | 34.95 | 1.2 | | 8 | 17(-2.4) | 45 | [-1] | [17] | [-2] | -2 | 51 | RG | 0.3 | Wait? | | (0) | 12 | -9 | 7 | 3 | 0.2,43 | 63 | | | | |
| 41 | Feb/13 | 14 | 34.06 | 34.31 | 34.93(0.04) | 34.87(-0) | 34.87(0.11) | 34.98 | 1.2 | | 8 | 20(-3) | 50 | [4] | [15] | [13] | -1 | -2 | UT | 0.7 | OpenLong | | (0) | 11 | 23 | 17 | 20 | 0.3,42 | 63 | | 42 | Feb/13 | 13 | 34.06 | 34.31 | 34.91(0.04) | 34.86(-0.1) | 34.83(-0.01) | 34.9 | 1.1 | | 8 | 23(-3.2) | 50 | [4] | [-2] | [-0] | -22 | -41 | RG | 0.4 | Wait | | (3) | -1 | -11 | 10 | 20 | -0.1,31 | 63 | | 43 | Feb/13 | 12 | 34.06 | 34.31 | 34.89(0.06) | 34.9(-0.08) | 34.83(0.04) | 34.94 | 1.2 | | 8 | 26(-3) | 50 | [6] | [5] | [15] | -23 | -38 | UT | 0.6 | OpenLong | | (9) | 4 | 40 | -0 | 20 | 0.3,20 | 63 | | 44 | Feb/13 | 11 | 34.06 | 34.31 | 34.87(0.05) | 34.93(-0.01) | 34.83(0) | 34.8 | 1 | | 8 | 29(-1.5) | 50 | [5] | [4] | [6] | -52 | -68 | UT | -0.1 | OpenLong | | (3) | 0 | 29 | -16 | -17 | -0.3,6 | 63 | | 45 | Feb/13 | 10 | 34.06 | 34.31 | 34.85(0.02) | 34.93(-0.08) | 34.82(-0.09) | 34.7 | 0.9 | | 8 | 30(-0.5) | 25 | [2] | [-9] | [-16] | -52 | -81 | DR | -0.5 | OpenShort | | (6) | -9 | -32 | -17 | -20 | -0.7,16 | 63 | | | | |
| 46 | Feb/13 | 9 | 34.06 | 34.31 | 34.84(0.02) | 34.96(-0.05) | 34.85(-0.12) | 34.81 | 1 | | 8 | 31(-1.3) | 20 | [2] | [-10] | [-14] | -22 | -58 | DR | -0.2 | OpenShort? | | (6) | -11 | -32 | -10 | -20 | -0.1,31 | 63 | | 47 | Feb/12 | 15 | 34.04 | 34.17 | 34.83(0.05) | 34.96(-0) | 34.89(-0.19) | 34.92 | 1.2 | | 5 | 32(-0.9) | 45 | [5] | [-13] | [3] | -3 | -63 | RG | 0.1 | Wait? | | (3) | -18 | 20 | -11 | -17 | 0.4,37 | 55 | | 48 | Feb/12 | 14 | 34.04 | 34.17 | 34.81(0.03) | 34.98(-0.02) | 34.96(-0.23) | 34.85 | 1.1 | | 5 | 33(-1) | 30 | [3] | [-18] | [2] | -1 | -72 | RG | -0.5 | Wait | | (6) | -22 | 9 | -0 | -17 | 0.2,44 | 55 | | 49 | Feb/12 | 13 | 34.04 | 34.17 | 34.8(0.05) | 34.99(-0.03) | 35.04(-0.01) | 34.82 | 1.1 | | 5 | 34(-0.6) | 40 | [5] | [3] | [-5] | 7 | -39 | CR | -0.9 | HoldShort | | (3) | -1 | -11 | 2 | -20 | 0.1,54 | 55 | | 50 | Feb/12 | 12 | 34.04 | 34.17 | 34.78(0.04) | 35(-0.02) | 35.04(-0.08) | 34.86 | 1.1 | | 5 | 35(-0.4) | 15 | [4] | [-4] | [-17] | 30 | -37 | DR | -0.7 | OpenShort | | (6) | -8 | -46 | 10 | -20 | 0.3,72 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|