Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 24, 2020



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $216.6200      One month high (close): $228.0700

AVB Daily Change: -0.98%   Daily StdDev 0.84%   AVB EMA_5_Trend: -0.15%   10Minute StdDev: $0

Latest Price :  $225.79(-0.98%)

Wed. Feb 26, 2020($0)   Tue. Feb 25, 2020($0)   Mon. Feb 24, 2020($0)   Fri. Feb 21, 2020($0)   Thu. Feb 20, 2020($0)   Wed. Feb 19, 2020($0)   Tue. Feb 18, 2020($0)   Fri. Feb 14, 2020($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: 0.9

Sample size 20   Avg positive next hour return: 0.16%(25%)   Avg negative next hour return: -0.15%(75%)
     Mon. Feb. 24, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2411   222.13  225.79  227.19(0.03)  228.05(0.08)  228.24(0.03) 228.771.6    1823(1.2)50[4][12][11]7346UT0.6OpenLong    (4)431141.6,8374



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 228.05(hourly_sma_10 -0.31%)   227.19(hourly_sma_20 -0.69%)   225.79(daily_ema_10 -1.3%)   222.13(daily_ema_20 -2.9%)   
Resistance Levels: 


 
2Feb/2410   222.13  225.79  227.19(0)  227.86(0.06)  228.24(0) 228.141.5    1822(0.4)50[0][6][6]5540UR-0SmallShort    (1)027-13-61.1,7774
3Feb/249   222.13  225.79  227.19(-0)  227.72(0.05)  228.16(-0.03) 227.61.3    1822(-0.3)35[0][2][-11]4512CR-0.6HoldShort?    (-1)-4-22-15-120.5,8274
4Feb/2115   221.79  225.19  227.19(0)  227.61(0.09)  228.23(0.04) 228.051.5    1922(-0.2)35[0][14][-10]6951CR-0.2HoldShort?    (1)5-29-3-31,9482
5Feb/2114   221.79  225.19  227.13(0.02)  227.41(0.13)  228.13(0.12) 228.641.7    1922(1.5)50[2][27][6]9381UT0.6OpenLong    (1)15128101.7,10082
 


6Feb/2113   221.79  225.19  227.09(0.03)  227.12(0.11)  227.86(0.14) 228.41.6    1921(1.3)50[4][28][9]9065UT0.6OpenLong    (1)171416161.6,10082
7Feb/2112   221.79  225.19  227.02(0.03)  226.87(0.11)  227.55(0.12) 228.111.6    1919(0.5)50[4][26][7]7950UT0.7HoldLong    (2)15818141.4,9482
8Feb/2111   221.79  225.19  226.96(0.04)  226.62(0.08)  227.27(0.13) 227.961.5    1919(0.7)50[5][26][13]6832UT0.9OpenLong    (3)162024201.3,8582
9Feb/2110   221.79  225.19  226.87(0.02)  226.43(0.03)  226.98(0.13) 227.561.4    1918(0.4)50[2][22][10]4243UT0.8OpenLong    (4)161320200.9,6982
10Feb/219   221.79  225.19  226.82(0.01)  226.35(0.01)  226.69(0.14) 227.291.4    1918(0)50[1][22][13]2547UT0.8OpenLong?    (2)172222200.7,5782
 


11Feb/2015   221.3  224.33  226.81(-0.01)  226.34(-0.03)  226.38(0.08) 226.831.4    1718(-1.2)50[-1][12][7]-432UR0.6SmallShort?    (-1)10620200,4674
12Feb/2014   221.3  224.33  226.83(-0.01)  226.41(-0.05)  226.19(0.1) 226.711.4    1719(-0.1)50[-1][13][8]-1927UR0.7SmallShort    (-1)1292219-0.2,3674
13Feb/2013   221.3  224.33  226.86(-0.01)  226.53(-0.05)  225.97(0.04) 226.521.4    1719(0)50[-1][6][11]-4012UR0.8SmallShort    (-1)5211612-0.5,2374
14Feb/2012   221.3  224.33  226.89(-0.03)  226.65(-0.08)  225.89(-0.06) 226.081.2    1719(0.5)50[-4][-8][7]-64-24RG0.3Wait    (-3)-71612-1-1.1,1474
15Feb/2011   221.3  224.33  226.95(-0.03)  226.84(-0.1)  226.02(-0.12) 225.771.2    1719(1)25[-4][-16][-4]-86-50RG-0.4Wait    (-4)-14-6-7-12-1.7,774
 


16Feb/2010   221.3  224.33  227.03(-0.04)  227.06(-0.05)  226.29(-0.15) 225.881.2    1718(0.7)20[-5][-17][-1]-89-46RG-0.6Wait    (-4)-1716-25-20-1.7,474
17Feb/209   221.3  224.33  227.12(-0.01)  227.18(-0.05)  226.62(-0.21) 225.571.1    1717(1.5)5[-1][-23][-19]-99-114RG-1.6SmallLong?    (-6)-24-28-42-20-2.4,1174
18Feb/1915   220.76  223.4  227.12(-0)  227.18(-0)  227.1(-0.14) 226.131.5    1415(-2.3)20[0][-13][-19]-65-77DR-1.7OpenShort?    (0)-16-29-40-20-1.7,2875
19Feb/1914   220.76  223.4  227.16(0.03)  227.3(0.01)  227.42(-0.11) 226.731.6    1418(-1.2)45[4][-8][-13]-14-80DR-1.1OpenShort    (1)-13-19-31-18-0.7,5475
20Feb/1913   220.76  223.4  227.09(0.03)  227.3(0)  227.67(-0.07) 227.121.7    1419(-1.5)50[4][-4][-10]27-50DR-0.8OpenShort    (4)-8-21-15-50,7775
 


21Feb/1912   220.76  223.4  227.03(0.04)  227.28(0.01)  227.82(0.04) 227.551.8    1420(-1.8)50[5][10][-8]55-12CR-0.4HoldShort    (4)5-21-860.7,8775
22Feb/1911   220.76  223.4  226.94(0.06)  227.26(0.04)  227.73(0.1) 227.982    1422(-0.4)50[7][19][6]7813UT0.3HoldLong    (6)12133131.3,9575
23Feb/1910   220.76  223.4  226.81(0.05)  227.18(0.03)  227.5(0.14) 227.711.9    1423(-0.6)50[6][23][-1]7325CR0.3HoldShort    (7)16-1316121.1,9575
24Feb/199   220.76  223.4  226.69(0.06)  227.12(0.03)  227.19(0.13) 227.982    1423(-0.3)50[7][22][7]7931UT0.9HoldLong?    (7)15422201.5,9175
25Feb/1815   220.41  222.71  226.56(0.06)  227.06(0.03)  226.89(0.07) 227.92.1    1623(-2.4)50[7][17][18]6815UT1.2OpenLong?    (7)83922191.6,7870
 


26Feb/1814   220.41  222.71  226.42(0.06)  227(-0.03)  226.73(-0.02) 227.11.9    1626(-1.9)50[7][3][5]26-38UT0.4OpenLong    (6)-213-270.8,5670
27Feb/1813   220.41  222.71  226.28(0.05)  227.06(0.03)  226.78(-0.03) 226.821.8    1628(-2)50[6][5][8]13-40UT0OpenLong    (6)-433-15-120.6,4870
28Feb/1812   220.41  222.71  226.17(0.04)  227.06(-0)  226.85(-0.09) 226.141.6    1630(-1.3)50[5][-4][-11]1-66DR-0.7OpenShort    (4)-11-17-22-20-0,5170
29Feb/1811   220.41  222.71  226.07(0.04)  227.01(0.04)  227.06(-0.07) 226.491.7    1631(-1)50[5][1][-14]31-40CR-0.5HoldShort    (6)-8-31-11-200.4,7170
30Feb/1810   220.41  222.71  225.98(0.06)  226.91(0.05)  227.23(-0.02) 227.131.9    1632(-1.1)50[7][8][-4]57-18CR-0.1HoldShort    (7)-2-10-3-41,8270
 


31Feb/189   220.41  222.71  225.85(0.07)  226.79(0.07)  227.26(-0.03) 227.342    1633(-2.8)50[8][8][2]67-11UT0.1OpenLong?    (8)-48-531.3,8470
32Feb/1415   219.79  221.56  225.68(0.09)  226.62(0.08)  227.34(0.08) 227.172.4    1536(-7.4)50[11][22][-1]64-4CR-0.1HoldShort?    (8)91-811.2,8470
33Feb/1414   219.79  221.56  225.47(0.1)  226.44(0.08)  227.15(0.08) 227.152.4    1543(-1.8)50[12][22][-5]67-15CR0HoldShort    (11)9-10-1351.2,8770
34Feb/1413   219.79  221.56  225.24(0.11)  226.26(0.09)  226.96(0.16) 227.352.4    1545(0.7)50[13][32][2]8116UT0.3HoldLong    (12)192-1141.5,9370
35Feb/1412   219.79  221.56  225(0.1)  226.06(0.1)  226.59(0.12) 227.312.4    1544(1.8)50[12][28][-5]8925CR0.5OpenShort    (12)14-191171.7,9670
 


36Feb/1411   219.79  221.56  224.78(0.1)  225.83(0.14)  226.31(0.18) 227.72.5    1543(4.7)50[12][38][28]10571UT1.1HoldLong    (12)217110202.2,10070
37Feb/1410   219.79  221.56  224.55(0.07)  225.51(0.08)  225.91(0.08) 226.262.1    1538(1.7)50[8][21][2]8427UT0.3OpenLong    (8)93051.5,9670
38Feb/149   219.79  221.56  224.4(0.06)  225.33(0.09)  225.72(0.07) 226.22.1    1536(0.8)50[7][20][12]8634UT0.4HoldLong?    (8)834191.6,9670
39Feb/1315   219.13  220.45  224.27(0.06)  225.14(0.04)  225.56(0.01) 225.52.4    1335(-10.4)50[7][9][-6]74-11CR-0.1HoldShort?    (6)1-19-141.1,9665
40Feb/1314   219.13  220.45  224.13(0.11)  225.05(0.06)  225.53(0.08) 225.892.5    1346(-7.3)50[13][20][4]84-15UT0.3HoldLong    (8)990111.4,9965
 


41Feb/1313   219.13  220.45  223.89(0.13)  224.92(0.08)  225.36(0.11) 225.72.4    1353(-4.7)50[15][26][7]82-29UT0.2HoldLong    (12)13190101.3,9965
42Feb/1312   219.13  220.45  223.6(0.12)  224.74(0.11)  225.11(0.08) 225.312.3    1358(-3.5)50[14][24][-2]77-26CR0.1OpenShort    (14)9-4-1-61.1,9965
43Feb/1311   219.13  220.45  223.34(0.12)  224.5(0.12)  224.94(0.1) 225.412.3    1361(-1.3)50[14][27][2]83-11UT0.3HoldLong    (14)124431.3,10065
44Feb/1310   219.13  220.45  223.07(0.11)  224.22(0.12)  224.71(0.06) 225.332.3    1363(-2)50[13][22][6]810UT0.4HoldLong    (14)714281.3,9865
45Feb/139   219.13  220.45  222.81(0.12)  223.94(0.09)  224.57(0.04) 225.032.2    1365(-0.5)50[14][18][11]80-16UT0.3HoldLong?    (12)5281141.3,9765
 


46Feb/1215   218.45  219.65  222.54(0.1)  223.74(0.06)  224.48(0.05) 224.472.2    1365(-3.4)50[12][17][0]72-3UT-0OpenLong?    (13)60-5111.1,9465
47Feb/1214   218.45  219.65  222.31(0.12)  223.6(0.06)  224.38(0.14) 224.462.2    1369(-3.4)50[14][28][4]7611UT0HoldLong    (12)169-3131.2,9665
48Feb/1213   218.45  219.65  222.04(0.13)  223.47(0.03)  224.06(0.15) 224.282.2    1372(-1.1)50[15][27][0]783UT0.1HoldLong    (13)17-1826181.2,9865
49Feb/1212   218.45  219.65  221.75(0.13)  223.4(0.09)  223.73(0.19) 224.632.3    1373(1.5)50[15][35][8]8844UT0.5OpenLong    (17)22429181.5,10065
50Feb/1211   218.45  219.65  221.45(0.13)  223.2(0.15)  223.32(0.14) 224.552.3    1372(2.7)50[15][33][15]8441UT0.6OpenLong    (16)162828101.6,9465
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA