|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $215.8500 One month high (close): $237.5400
AMGN Daily Change: 0.27% Daily StdDev 1.26% AMGN EMA_5_Trend: -0.04% 10Minute StdDev: $1.1964
Latest Price : $222.7(0.27%) | Tue. Feb 25, 2020($3.3) Mon. Feb 24, 2020($2.5) Fri. Feb 21, 2020($1.2) Thu. Feb 20, 2020($1.4) Wed. Feb 19, 2020($0.8) Tue. Feb 18, 2020($0.7) Fri. Feb 14, 2020($1.3) Thu. Feb 13, 2020($1.6)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.5
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 14 | 224.65 | 224.72 | 222.01(0.02) | 221.63(0.14) | 222.59(0.07) | 222.68 | -0.5 | | -5 | 28(0.2) | -0 | [2] | [8] | [4] | 51 | 28 | RG | 0.1 | Wait | | (0) | 6 | 10 | 2 | 4 | 0.6,86 | 63 | Sample size 4 Avg positive next hour return: 0.1%(50%) Avg negative next hour return: -0.06%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 222.01(weak_hourly_sma_20 -0.3%) 221.63(weak_hourly_sma_10 -0.47%)
Resistance Levels: 224.65(daily_ema_20 0.88%) 224.72(daily_ema_10 0.92%)
|
| | | 2 | Feb/21 | 13 | 224.65 | 224.72 | 221.96(0.02) | 221.33(0.04) | 222.44(0.08) | 222.43 | -0.5 | | -5 | 28(0.1) | -15 | [2] | [5] | [-2] | 44 | 20 | CR | -0 | HoldShort | | (2) | 6 | -14 | 4 | 20 | 0.4,84 | 63 | | 3 | Feb/21 | 12 | 224.65 | 224.72 | 221.92(0.03) | 221.23(0.01) | 222.27(0.18) | 222.79 | -0.4 | | -5 | 28(0.3) | 0 | [2] | [12] | [8] | 54 | 54 | RG | 0.5 | Wait | | (2) | 14 | 4 | 14 | 20 | 0.8,84 | 63 | | 4 | Feb/21 | 11 | 224.65 | 224.72 | 221.86(0.03) | 221.21(-0.02) | 221.86(0.24) | 222.68 | -0.5 | | -5 | 28(0.2) | 10 | [2] | [16] | [12] | 45 | 67 | RG | 0.7 | Wait | | (3) | 19 | 13 | 19 | 20 | 0.7,77 | 63 | | 5 | Feb/21 | 10 | 224.65 | 224.72 | 221.8(0.03) | 221.25(-0.04) | 221.33(0.3) | 222.35 | -0.6 | | -5 | 27(0.2) | 30 | [2] | [20] | [14] | 32 | 61 | UT | 0.9 | OpenLong | | (2) | 24 | 17 | 28 | 20 | 0.5,69 | 63 | | | | |
| 6 | Feb/21 | 9 | 224.65 | 224.72 | 221.74(0.01) | 221.34(-0.05) | 220.68(0.21) | 221.93 | -0.7 | | -5 | 27(-0.3) | 10 | [1] | [12] | [12] | 11 | 48 | RG | 1.1 | SmallShort? | | (2) | 17 | 12 | 31 | 20 | 0.2,56 | 63 | | 7 | Feb/20 | 15 | 225.22 | 225.56 | 221.72(-0.02) | 221.46(-0.06) | 220.21(0.01) | 221.61 | -0.8 | | -6 | 27(2.4) | -10 | [-2] | [-6] | [18] | -12 | 20 | DP | 1.2 | OpenShort? | | (0) | 1 | 35 | 34 | 14 | -0.1,41 | 46 | | 8 | Feb/20 | 14 | 225.22 | 225.56 | 221.76(-0.05) | 221.59(-0.09) | 220.19(-0.16) | 220.74 | -1 | | -6 | 25(0.5) | -35 | [-4] | [-21] | [12] | -52 | -41 | DP | 0.5 | OpenShort | | (-4) | -13 | 28 | 16 | -6 | -0.9,21 | 46 | | 9 | Feb/20 | 13 | 225.22 | 225.56 | 221.88(-0.05) | 221.78(-0.12) | 220.55(-0.27) | 220.04 | -1.1 | | -6 | 25(1.6) | -50 | [-4] | [-31] | [7] | -82 | -96 | DP | -0.4 | OpenShort | | (-6) | -21 | 39 | -18 | -20 | -1.6,8 | 46 | | 10 | Feb/20 | 12 | 225.22 | 225.56 | 221.99(-0.07) | 222.04(-0.16) | 221.16(-0.38) | 219.07 | -1.3 | | -6 | 23(4.6) | -50 | [-6] | [-41] | [-21] | -114 | -153 | DT | -2 | HoldShort | | (-6) | -30 | -22 | -52 | -20 | -2.7,4 | 46 | | | | |
| 11 | Feb/20 | 11 | 225.22 | 225.56 | 222.14(-0.07) | 222.39(-0.09) | 222(-0.31) | 219.61 | -1.2 | | -6 | 18(4.5) | -50 | [-6] | [-33] | [-40] | -99 | -117 | DT | -2.8 | OpenShort | | (-5) | -24 | -74 | -58 | -20 | -3,26 | 46 | | 12 | Feb/20 | 10 | 225.22 | 225.56 | 222.3(-0.03) | 222.59(-0.01) | 222.7(-0.13) | 221.48 | -0.8 | | -6 | 14(0.6) | -50 | [-2] | [-15] | [-23] | -27 | -42 | DT | -1.9 | OpenShort | | (-3) | -10 | -43 | -37 | -20 | -1.3,56 | 46 | | 13 | Feb/20 | 9 | 225.22 | 225.56 | 222.3(0) | 222.61(0.04) | 222.99(-0.01) | 222.56 | -0.6 | | -6 | 13(0.1) | -45 | [0] | [-3] | [-8] | 43 | 8 | DR | -0.7 | OpenShort? | | (-0) | -1 | -19 | -7 | -10 | 0.3,85 | 46 | | 14 | Feb/19 | 15 | 225.91 | 226.54 | 222.36(0.02) | 222.51(0.07) | 223.01(0.04) | 223.06 | -0.5 | | -2 | 13(0.7) | 0 | [2] | [5] | [-1] | 74 | 21 | CR | 0.1 | HoldShort? | | (2) | 3 | -9 | 9 | 2 | 1.1,96 | 46 | | 15 | Feb/19 | 14 | 225.91 | 226.54 | 222.36(-0) | 222.35(0.1) | 222.92(0.07) | 223.29 | -0.5 | | -2 | 12(-3.3) | -5 | [-0] | [9] | [6] | 85 | 56 | UR | 0.6 | SmallShort | | (2) | 6 | 8 | 18 | 9 | 1.5,97 | 46 | | | | |
| 16 | Feb/19 | 13 | 225.91 | 226.54 | 222.33(-0.04) | 222.14(0.07) | 222.77(0.13) | 223.1 | -0.5 | | -2 | 16(-2.5) | -10 | [-3] | [11] | [7] | 63 | 94 | UR | 0.4 | SmallShort | | (-1) | 10 | 8 | 18 | 14 | 0.9,90 | 46 | | 17 | Feb/19 | 12 | 225.91 | 226.54 | 222.42(-0.04) | 221.98(0.02) | 222.49(0.11) | 222.9 | -0.6 | | -2 | 18(-1.2) | -10 | [-3] | [8] | [8] | 46 | 80 | UR | 0.4 | SmallShort | | (-4) | 9 | 9 | 21 | 20 | 0.5,83 | 46 | | 18 | Feb/19 | 11 | 225.91 | 226.54 | 222.51(-0.04) | 221.94(-0.02) | 222.24(0.1) | 222.67 | -0.6 | | -2 | 19(-1) | -15 | [-3] | [5] | [7] | 31 | 68 | UR | 0.4 | SmallShort | | (-4) | 8 | 1 | 28 | 20 | 0.2,76 | 46 | | 19 | Feb/19 | 10 | 225.91 | 226.54 | 222.59(-0.03) | 221.98(0.02) | 222.02(0.11) | 222.65 | -0.6 | | -2 | 20(-1.6) | -10 | [-2] | [8] | [7] | 10 | 52 | UR | 0.6 | SmallShort | | (-4) | 9 | 4 | 23 | 17 | 0.1,57 | 46 | | 20 | Feb/19 | 9 | 225.91 | 226.54 | 222.67(-0.05) | 221.94(0.02) | 221.77(0.12) | 222.54 | -0.6 | | -2 | 22(-2.8) | -0 | [-4] | [8] | [16] | -18 | 61 | UR | 0.7 | SmallShort? | | (-4) | 9 | 35 | 17 | 14 | -0.1,35 | 46 | | | | |
| 21 | Feb/18 | 15 | 226.59 | 226.51 | 222.77(-0.09) | 221.9(-0.05) | 221.5(0.01) | 221.67 | -0.9 | | -5 | 25(-2.5) | -50 | [-7] | [-3] | [1] | -54 | 33 | DP | 0.1 | OpenShort? | | (-6) | 1 | -0 | 7 | 2 | -0.8,16 | 48 | | 22 | Feb/18 | 14 | 226.59 | 226.51 | 222.97(-0.13) | 222.01(-0.05) | 221.48(-0.07) | 221.68 | -0.9 | | -5 | 27(-3.1) | -50 | [-10] | [-10] | [3] | -58 | 39 | DP | 0.1 | OpenShort | | (-8) | -5 | 5 | 8 | 0 | -0.8,12 | 48 | | 23 | Feb/18 | 13 | 226.59 | 226.51 | 223.25(-0.13) | 222.13(-0.03) | 221.64(-0.14) | 221.55 | -0.9 | | -5 | 30(-1.5) | -50 | [-10] | [-15] | [1] | -70 | 4 | DP | -0.1 | OpenShort | | (-12) | -11 | 5 | 2 | -9 | -1,5 | 48 | | 24 | Feb/18 | 12 | 226.59 | 226.51 | 223.53(-0.12) | 222.21(-0.03) | 221.94(-0.08) | 221.42 | -0.9 | | -5 | 32(-0.9) | -50 | [-9] | [-10] | [1] | -76 | -2 | DP | -0.3 | OpenShort | | (-12) | -6 | 9 | -4 | -18 | -1.1,2 | 48 | | 25 | Feb/18 | 11 | 226.59 | 226.51 | 223.8(-0.13) | 222.29(-0.11) | 222.11(-0.09) | 221.2 | -0.9 | | -5 | 33(0.6) | -50 | [-10] | [-14] | [-7] | -82 | -25 | DT | -0.5 | HoldShort | | (-12) | -7 | -13 | -8 | -11 | -1.4,3 | 48 | | | | |
| 26 | Feb/18 | 10 | 226.59 | 226.51 | 224.09(-0.11) | 222.52(-0.15) | 222.3(-0.11) | 221.53 | -0.9 | | -5 | 32(0) | -50 | [-9] | [-17] | [-13] | -76 | -38 | DT | -0.4 | HoldShort | | (-12) | -9 | -39 | 0 | 0 | -1.4,9 | 48 | | 27 | Feb/18 | 9 | 226.59 | 226.51 | 224.34(-0.1) | 222.86(-0.1) | 222.55(-0.03) | 222.51 | -0.7 | | -5 | 32(-2.9) | -50 | [-8] | [-8] | [-6] | -64 | 1 | DT | -0 | OpenShort? | | (-8) | -2 | -22 | 4 | 12 | -1,11 | 48 | | 28 | Feb/14 | 15 | 227.53 | 226.17 | 224.57(-0.13) | 223.09(-0.05) | 222.61(0.06) | 223.06 | -0.7 | | -7 | 35(1.3) | -50 | [-10] | [1] | [12] | -59 | 58 | UR | 0.2 | SmallShort? | | (-9) | 5 | 32 | 5 | 10 | -0.7,9 | 52 | | 29 | Feb/14 | 14 | 227.53 | 226.17 | 224.86(-0.15) | 223.2(-0.09) | 222.61(0) | 222.25 | -0.8 | | -7 | 34(-0.5) | -50 | [-12] | [-6] | [0] | -76 | 11 | DT | -0.1 | HoldShort | | (-14) | 0 | 4 | 1 | -14 | -1.2,4 | 52 | | 30 | Feb/14 | 13 | 227.53 | 226.17 | 225.2(-0.14) | 223.39(-0.11) | 222.47(-0.12) | 222.16 | -0.8 | | -7 | 34(0.3) | -50 | [-11] | [-16] | [-8] | -77 | -33 | DT | -0.1 | HoldShort | | (-14) | -9 | -24 | 6 | -14 | -1.4,8 | 52 | | | | |
| 31 | Feb/14 | 12 | 227.53 | 226.17 | 225.53(-0.13) | 223.64(-0.13) | 222.75(-0.19) | 222.77 | -0.7 | | -7 | 34(0) | -50 | [-10] | [-22] | [0] | -75 | -48 | DT | 0 | HoldShort | | (-12) | -15 | -3 | 8 | -0 | -1.3,8 | 52 | | 32 | Feb/14 | 11 | 227.53 | 226.17 | 225.82(-0.13) | 223.92(-0.2) | 223.17(-0.17) | 222.83 | -0.7 | | -7 | 34(1.2) | -50 | [-10] | [-23] | [7] | -80 | -53 | DP | -0.2 | OpenShort | | (-12) | -13 | 19 | 2 | 7 | -1.4,5 | 52 | | 33 | Feb/14 | 10 | 227.53 | 226.17 | 226.12(-0.13) | 224.38(-0.21) | 223.56(-0.17) | 222.35 | -0.8 | | -7 | 33(2.6) | -50 | [-10] | [-23] | [-1] | -94 | -93 | DT | -0.6 | OpenShort | | (-13) | -13 | 5 | -7 | -17 | -1.8,1 | 52 | | 34 | Feb/14 | 9 | 227.53 | 226.17 | 226.4(-0.12) | 224.86(-0.2) | 223.93(-0.17) | 222.22 | -0.8 | | -7 | 30(3.7) | -50 | [-9] | [-23] | [-22] | -98 | -112 | DT | -0.9 | OpenShort? | | (-12) | -13 | -53 | -5 | -20 | -2.1,5 | 52 | | 35 | Feb/13 | 15 | 228.35 | 225.57 | 226.67(-0.08) | 225.32(-0.15) | 224.32(-0.1) | 223.57 | -0.7 | | -12 | 27(4) | -50 | [-6] | [-17] | [-18] | -86 | -91 | DT | -0.4 | OpenShort? | | (-8) | -8 | -51 | 4 | -20 | -1.8,9 | 49 | | | | |
| 36 | Feb/13 | 14 | 228.35 | 225.57 | 226.86(-0.05) | 225.66(-0.07) | 224.54(-0.06) | 224.87 | -0.5 | | -12 | 23(0.9) | -50 | [-4] | [-11] | [2] | -73 | -59 | DP | 0.2 | OpenShort | | (-5) | -5 | 4 | 12 | -10 | -1.3,10 | 49 | | 37 | Feb/13 | 13 | 228.35 | 225.57 | 226.98(-0.04) | 225.82(-0.1) | 224.68(-0.23) | 224.79 | -0.5 | | -12 | 22(1.2) | -50 | [-3] | [-25] | [8] | -83 | -116 | DP | 0.1 | OpenShort | | (-5) | -18 | 22 | 6 | -8 | -1.5,5 | 49 | | 38 | Feb/13 | 12 | 228.35 | 225.57 | 227.07(-0.06) | 226.05(-0.2) | 225.2(-0.26) | 224.23 | -0.6 | | -12 | 20(2.2) | -50 | [-5] | [-31] | [-1] | -99 | -134 | DT | -0.7 | OpenShort | | (-4) | -20 | 4 | -5 | -13 | -2,1 | 49 | | 39 | Feb/13 | 11 | 228.35 | 225.57 | 227.21(-0.07) | 226.51(-0.22) | 225.78(-0.24) | 224.14 | -0.6 | | -12 | 18(2.9) | -50 | [-5] | [-31] | [-14] | -110 | -131 | DT | -1.3 | HoldShort | | (-6) | -19 | -21 | -26 | -20 | -2.4,0 | 49 | | 40 | Feb/13 | 10 | 228.35 | 225.57 | 227.37(-0.06) | 227.01(-0.17) | 226.32(-0.2) | 224.69 | -0.5 | | -12 | 15(2.6) | -50 | [-5] | [-25] | [-18] | -102 | -111 | DT | -1.5 | HoldShort | | (-6) | -16 | -35 | -20 | -20 | -2.5,11 | 49 | | | | |
| 41 | Feb/13 | 9 | 228.35 | 225.57 | 227.5(-0.04) | 227.41(-0.13) | 226.77(-0.08) | 225.57 | -0.4 | | -12 | 13(1.6) | -50 | [-3] | [-14] | [-27] | -85 | -62 | DT | -1.4 | OpenShort? | | (-4) | -6 | -69 | -7 | -20 | -2.2,20 | 49 | | 42 | Feb/12 | 15 | 229.24 | 225.9 | 227.58(-0.01) | 227.71(-0.06) | 226.95(0.02) | 227.35 | -0.3 | | -11 | 11(-0.3) | -50 | [-1] | [-2] | [4] | -33 | 4 | DP | 0.5 | OpenShort? | | (0) | 2 | 8 | 10 | 1 | -0.3,25 | 42 | | 43 | Feb/12 | 14 | 229.24 | 225.9 | 227.6(-0.04) | 227.85(-0.04) | 226.91(-0.15) | 227.15 | -0.3 | | -11 | 11(-0.3) | -50 | [-3] | [-15] | [4] | -43 | -18 | DP | 0.3 | OpenShort | | (-1) | -12 | 12 | 4 | -11 | -0.5,20 | 42 | | 44 | Feb/12 | 13 | 229.24 | 225.9 | 227.7(-0.04) | 227.95(-0.03) | 227.24(-0.2) | 226.86 | -0.3 | | -11 | 12(-0.1) | -50 | [-3] | [-18] | [-6] | -64 | -49 | DT | -0.4 | OpenShort | | (-5) | -16 | -3 | -18 | -20 | -1,11 | 42 | | 45 | Feb/12 | 12 | 229.24 | 225.9 | 227.79(-0.04) | 228.03(-0.01) | 227.69(-0.16) | 226.93 | -0.3 | | -11 | 12(0.1) | -50 | [-3] | [-14] | [-3] | -62 | -41 | DT | -0.9 | OpenShort | | (-4) | -13 | 19 | -41 | -20 | -1,13 | 42 | | | | |
| 46 | Feb/12 | 11 | 229.24 | 225.9 | 227.89(-0.05) | 228.06(-0.04) | 228.04(-0.19) | 226.46 | -0.4 | | -11 | 12(0.8) | -50 | [-4] | [-18] | [-19] | -56 | -58 | DT | -1.8 | OpenShort | | (-5) | -15 | -27 | -39 | -20 | -1.7,37 | 42 | | 47 | Feb/12 | 10 | 229.24 | 225.9 | 228(-0.03) | 228.14(0.02) | 228.47(-0.14) | 227.15 | -0.3 | | -11 | 11(-0.1) | -50 | [-2] | [-11] | [-27] | -9 | -45 | DT | -1.7 | OpenShort | | (-4) | -11 | -65 | -16 | -20 | -1.1,69 | 42 | | 48 | Feb/12 | 9 | 229.24 | 225.9 | 228.07(-0.01) | 228.09(0.08) | 228.8(0.06) | 228.84 | -0.1 | | -11 | 11(-2.5) | -50 | [-1] | [7] | [1] | 61 | 53 | UR | 0 | SmallShort? | | (1) | 5 | -10 | 20 | 6 | 0.9,88 | 42 | | 49 | Feb/11 | 15 | 229.83 | 225.84 | 228.09(-0.04) | 227.91(0.07) | 228.66(0.13) | 229.1 | -0.1 | | -11 | 14(-2.1) | -40 | [-3] | [13] | [10] | 60 | 104 | UR | 0.4 | SmallShort? | | (0) | 10 | 16 | 20 | 19 | 1,85 | 42 | | 50 | Feb/11 | 14 | 229.83 | 225.84 | 228.18(-0.06) | 227.74(0.07) | 228.36(0.12) | 228.69 | -0.1 | | -11 | 16(-1.8) | -50 | [-5] | [12] | [5] | 39 | 100 | UR | 0.3 | SmallShort | | (-4) | 9 | 4 | 13 | 14 | 0.4,79 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|