|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $46.9700 One month high (close): $58.9250
AMD Daily Change: -7.02% Daily StdDev 2.54% AMD EMA_5_Trend: -0.46% 10Minute StdDev: $2.0505
Latest Price : $53.27(-7.02%) | Tue. Feb 25, 2020($1.3) Mon. Feb 24, 2020($2.8) Fri. Feb 21, 2020($1.9) Thu. Feb 20, 2020($0.9) Wed. Feb 19, 2020($1.1) Tue. Feb 18, 2020($1) Fri. Feb 14, 2020($0.4) Thu. Feb 13, 2020($0.3)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.4
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 12 | 51.98 | 54.7 | 57.46(-0.24) | 56.58(-0.6) | 55.65(-0.86) | 54.87 | 0.8 | | 15 | 38(3.8) | -20 | [-9] | [-46] | [-20] | -98 | -429 | DT | -0.6 | OpenShort | | (-9) | -34 | -38 | -2 | -20 | -2,2 | 72 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.7(daily_ema_10 -0.31%) 51.98(daily_ema_20 -5.27%)
Resistance Levels: 56.58(weak_hourly_sma_10 3.12%) 57.46(weak_hourly_sma_20 4.72%)
|
| | | 2 | Feb/21 | 11 | 51.98 | 54.7 | 57.6(-0.14) | 56.92(-0.62) | 56.13(-0.66) | 55.37 | 1 | | 15 | 34(2.6) | 15 | [-6] | [-37] | [-0] | -96 | -413 | BT | -0.7 | OpenLong | | (-9) | -26 | 23 | -16 | -20 | -1.9,2 | 72 | | 3 | Feb/21 | 10 | 51.98 | 54.7 | 57.68(-0.14) | 57.27(-0.68) | 56.5(-0.62) | 55.08 | 0.9 | | 15 | 31(2.7) | -5 | [-6] | [-37] | [-30] | -105 | -464 | RG | -1.3 | SmallLong | | (-7) | -24 | -50 | -19 | -20 | -2.4,5 | 72 | | 4 | Feb/21 | 9 | 51.98 | 54.7 | 57.76(-0.02) | 57.66(-0.56) | 56.85(-0.62) | 55.73 | 1.1 | | 15 | 29(-0.5) | 20 | [-1] | [-33] | [-49] | -91 | -474 | RG | -1.1 | SmallLong? | | (-4) | -24 | -110 | -17 | -20 | -2.1,12 | 72 | | 5 | Feb/20 | 15 | 51.89 | 54.38 | 57.77(0.14) | 57.99(-0.31) | 57.21(-0.51) | 57.2 | 1.6 | | 20 | 29(-4.4) | 50 | [6] | [-20] | [-5] | -48 | -346 | DR | -0 | OpenShort? | | (4) | -20 | -5 | -10 | -20 | -0.6,17 | 76 | | | | |
| 6 | Feb/20 | 14 | 51.89 | 54.38 | 57.69(0.19) | 58.17(-0.28) | 57.5(-0.37) | 57.27 | 1.6 | | 20 | 34(-4.2) | 50 | [8] | [-14] | [-7] | -48 | -346 | DR | -0.2 | OpenShort | | (7) | -15 | 3 | -22 | -20 | -0.4,12 | 76 | | 7 | Feb/20 | 13 | 51.89 | 54.38 | 57.58(0.21) | 58.33(-0.19) | 57.71(-0.58) | 57.23 | 1.6 | | 20 | 38(-3.3) | 50 | [9] | [-21] | [-4] | -41 | -404 | DR | -0.4 | OpenShort | | (8) | -24 | 29 | -33 | -20 | -0.3,17 | 76 | | 8 | Feb/20 | 12 | 51.89 | 54.38 | 57.46(0.17) | 58.44(-0.19) | 58.05(-0.72) | 56.84 | 1.5 | | 20 | 41(-2.1) | 35 | [7] | [-27] | [-32] | -19 | -452 | DR | -0.9 | OpenShort | | (8) | -30 | -48 | -26 | -20 | -0.4,41 | 76 | | 9 | Feb/20 | 11 | 51.89 | 54.38 | 57.36(0.2) | 58.55(0.08) | 58.47(-0.5) | 57.49 | 1.7 | | 20 | 43(-1.7) | 40 | [8] | [-12] | [-43] | 17 | -296 | DR | -0.7 | OpenShort | | (10) | -21 | -87 | -21 | -20 | 0.1,64 | 76 | | 10 | Feb/20 | 10 | 51.89 | 54.38 | 57.25(0.31) | 58.5(0.26) | 58.76(-0.14) | 58.68 | 2 | | 20 | 45(-0.8) | 50 | [13] | [8] | [4] | 59 | -87 | UT | -0.1 | OpenLong | | (14) | -6 | 27 | -8 | -20 | 0.9,86 | 76 | | | | |
| 11 | Feb/20 | 9 | 51.89 | 54.38 | 57.08(0.3) | 58.35(0.12) | 58.84(-0.19) | 58.32 | 1.9 | | 20 | 46(-1) | 50 | [12] | [3] | [-18] | 60 | -117 | CR | -0.3 | HoldShort? | | (12) | -8 | -42 | -10 | -20 | 0.8,90 | 76 | | 12 | Feb/19 | 15 | 51.57 | 53.64 | 56.91(0.36) | 58.28(0.33) | 58.95(0.2) | 58.9 | 2.3 | | 21 | 47(-3.8) | 50 | [15] | [26] | [-2] | 80 | 51 | CR | -0 | OpenShort? | | (16) | 8 | -4 | -6 | 5 | 1.3,97 | 83 | | 13 | Feb/19 | 14 | 51.57 | 53.64 | 56.7(0.39) | 58.09(0.4) | 58.83(0.34) | 58.96 | 2.4 | | 21 | 51(1.1) | 50 | [16] | [34] | [0] | 84 | 100 | UT | 0.1 | OpenLong | | (16) | 14 | -1 | -6 | 20 | 1.4,99 | 83 | | 14 | Feb/19 | 13 | 51.57 | 53.64 | 56.48(0.39) | 57.86(0.52) | 58.63(0.67) | 58.97 | 2.4 | | 21 | 49(1.8) | 50 | [16] | [50] | [0] | 89 | 220 | UT | 0.2 | OpenLong | | (18) | 28 | -6 | -1 | 20 | 1.6,99 | 83 | | 15 | Feb/19 | 12 | 51.57 | 53.64 | 56.26(0.42) | 57.56(0.61) | 58.24(0.67) | 59.06 | 2.4 | | 21 | 48(3.5) | 50 | [18] | [52] | [9] | 98 | 252 | UT | 0.5 | OpenLong | | (18) | 28 | 14 | 2 | 20 | 1.9,100 | 83 | | | | |
| 16 | Feb/19 | 11 | 51.57 | 53.64 | 56.03(0.39) | 57.21(0.67) | 57.85(0.42) | 58.87 | 2.3 | | 21 | 44(4.6) | 50 | [16] | [43] | [20] | 103 | 229 | UT | 0.7 | HoldLong | | (18) | 18 | 41 | 9 | 20 | 2.1,100 | 83 | | 17 | Feb/19 | 10 | 51.57 | 53.64 | 55.81(0.32) | 56.83(0.62) | 57.61(0.47) | 58.31 | 2.1 | | 21 | 40(3.8) | 50 | [13] | [43] | [13] | 93 | 251 | UT | 0.6 | OpenLong | | (15) | 20 | 27 | 1 | 20 | 2,93 | 83 | | 18 | Feb/19 | 9 | 51.57 | 53.64 | 55.63(0.29) | 56.48(0.54) | 57.34(0.45) | 57.95 | 2 | | 21 | 36(2.8) | 50 | [12] | [40] | [27] | 91 | 245 | UT | 0.5 | OpenLong? | | (13) | 19 | 69 | -8 | 20 | 2.1,88 | 83 | | 19 | Feb/18 | 15 | 51.13 | 52.67 | 55.47(0.27) | 56.18(0.34) | 57.08(0.35) | 57.03 | 2.2 | | 17 | 33(-5.7) | 50 | [11] | [31] | [-1] | 75 | 102 | CR | -0 | HoldShort? | | (9) | 15 | -6 | -13 | 20 | 1.5,87 | 65 | | 20 | Feb/18 | 14 | 51.13 | 52.67 | 55.32(0.29) | 55.99(0.33) | 56.88(0.55) | 57.11 | 2.3 | | 17 | 39(1.8) | 50 | [12] | [40] | [-10] | 89 | 170 | CR | 0.2 | OpenShort | | (12) | 23 | -41 | -9 | 20 | 1.8,94 | 65 | | | | |
| 21 | Feb/18 | 13 | 51.13 | 52.67 | 55.16(0.35) | 55.8(0.47) | 56.57(0.92) | 57.66 | 2.5 | | 17 | 37(5.8) | 50 | [15] | [59] | [28] | 115 | 331 | UT | 1.1 | HoldLong | | (15) | 39 | 52 | 4 | 20 | 2.6,100 | 65 | | 22 | Feb/18 | 12 | 51.13 | 52.67 | 54.97(0.28) | 55.54(0.4) | 56.05(0.78) | 56.97 | 2.2 | | 17 | 31(4.4) | 50 | [12] | [51] | [18] | 113 | 276 | UT | 1.1 | HoldLong | | (13) | 33 | 25 | 10 | 20 | 2.5,100 | 65 | | 23 | Feb/18 | 11 | 51.13 | 52.67 | 54.82(0.26) | 55.32(0.39) | 55.62(0.63) | 56.64 | 2.1 | | 17 | 27(4.5) | 50 | [11] | [44] | [25] | 115 | 227 | UT | 1.5 | HoldLong | | (11) | 27 | 46 | 20 | 20 | 2.6,100 | 65 | | 24 | Feb/18 | 10 | 51.13 | 52.67 | 54.68(0.19) | 55.11(0.28) | 55.27(0.32) | 56.04 | 1.9 | | 17 | 22(2.8) | 50 | [8] | [28] | [20] | 103 | 142 | UT | 1.3 | HoldLong | | (9) | 14 | 38 | 19 | 20 | 2.3,95 | 65 | | 25 | Feb/18 | 9 | 51.13 | 52.67 | 54.58(0.16) | 54.96(0.22) | 55.09(0.1) | 55.55 | 1.7 | | 17 | 19(1.8) | 50 | [7] | [17] | [16] | 82 | 44 | UT | 0.9 | OpenLong? | | (6) | 4 | 38 | 5 | 20 | 1.9,84 | 65 | | | | |
| 26 | Feb/14 | 15 | 50.8 | 51.77 | 54.5(0.09) | 54.84(0.09) | 55.04(0.04) | 55.06 | 1.9 | | 13 | 18(-3.4) | 50 | [4] | [10] | [6] | 56 | 20 | UT | 0 | OpenLong? | | (5) | 2 | 21 | -12 | 7 | 1.2,76 | 66 | | 27 | Feb/14 | 14 | 50.8 | 51.77 | 54.45(0.1) | 54.79(0.01) | 55.02(-0.01) | 54.79 | 1.8 | | 13 | 21(-0.2) | 50 | [4] | [7] | [-6] | 46 | -41 | CR | -0.5 | HoldShort | | (3) | -0 | -9 | -20 | 2 | 0.7,78 | 66 | | 28 | Feb/14 | 13 | 50.8 | 51.77 | 54.4(0.1) | 54.79(0.05) | 55.03(0.16) | 54.91 | 1.8 | | 13 | 21(0.6) | 50 | [4] | [15] | [-7] | 68 | 32 | CR | -0.3 | HoldShort | | (5) | 7 | -19 | -8 | 4 | 1.1,90 | 66 | | 29 | Feb/14 | 12 | 50.8 | 51.77 | 54.34(0.08) | 54.76(0.19) | 54.94(0.22) | 55.16 | 1.9 | | 13 | 21(1.3) | 50 | [3] | [20] | [-1] | 93 | 124 | CR | 0.5 | OpenShort | | (6) | 9 | -8 | 3 | 9 | 1.8,98 | 66 | | 30 | Feb/14 | 11 | 50.8 | 51.77 | 54.29(0.12) | 54.65(0.24) | 54.82(0.33) | 55.26 | 2 | | 13 | 19(2.4) | 50 | [5] | [26] | [12] | 105 | 145 | UT | 1 | HoldLong | | (5) | 14 | 22 | 18 | 20 | 2.2,100 | 66 | | | | |
| 31 | Feb/14 | 10 | 50.8 | 51.77 | 54.23(0.11) | 54.52(0.21) | 54.64(0.14) | 54.98 | 1.8 | | 13 | 17(1.8) | 50 | [5] | [17] | [7] | 92 | 67 | UT | 0.9 | OpenLong | | (4) | 6 | 12 | 14 | 11 | 2,92 | 66 | | 32 | Feb/14 | 9 | 50.8 | 51.77 | 54.17(0.06) | 54.4(0.17) | 54.56(0.03) | 54.82 | 1.8 | | 13 | 15(1.5) | 50 | [3] | [11] | [12] | 84 | 69 | UT | 0.8 | OpenLong? | | (4) | 1 | 27 | 12 | 16 | 1.9,86 | 66 | | 33 | Feb/13 | 15 | 50.5 | 50.94 | 54.14(0.04) | 54.31(0.1) | 54.55(-0.07) | 54.48 | 2 | | 10 | 14(-11.3) | 50 | [2] | [4] | [-3] | 51 | 4 | CR | -0.2 | HoldShort? | | (2) | -3 | -6 | -6 | 0 | 1.1,73 | 60 | | 34 | Feb/13 | 14 | 50.5 | 50.94 | 54.12(0.22) | 54.25(0.1) | 54.59(0.19) | 54.56 | 2 | | 10 | 25(-6.7) | 50 | [9] | [17] | [6] | 50 | -88 | UT | -0.1 | OpenLong | | (2) | 8 | 16 | -7 | 20 | 0.9,77 | 60 | | 35 | Feb/13 | 13 | 50.5 | 50.94 | 54(0.21) | 54.19(0.07) | 54.49(0.17) | 54.36 | 1.9 | | 10 | 32(-5.6) | 50 | [9] | [15] | [-7] | 48 | -94 | CR | -0.2 | HoldShort | | (9) | 7 | -18 | -6 | -2 | 0.6,83 | 60 | | | | |
| 36 | Feb/13 | 12 | 50.5 | 50.94 | 53.89(0.25) | 54.15(0.07) | 54.4(0.29) | 54.59 | 2 | | 10 | 37(-4.4) | 50 | [10] | [21] | [0] | 68 | -43 | UT | 0.3 | OpenLong | | (10) | 12 | -12 | 7 | 20 | 0.9,95 | 60 | | 37 | Feb/13 | 11 | 50.5 | 50.94 | 53.76(0.28) | 54.11(0.2) | 54.25(0.33) | 54.75 | 2.1 | | 10 | 42(-5.4) | 50 | [12] | [25] | [7] | 72 | -14 | UT | 0.6 | OpenLong | | (11) | 14 | 5 | 13 | 20 | 1.2,92 | 60 | | 38 | Feb/13 | 10 | 50.5 | 50.94 | 53.61(0.32) | 54(0.14) | 54.07(0.28) | 54.69 | 2.1 | | 10 | 47(-7.1) | 50 | [13] | [23] | [22] | 65 | -43 | UT | 0.7 | OpenLong | | (12) | 12 | 50 | 5 | 20 | 1.1,87 | 60 | | 39 | Feb/13 | 9 | 50.5 | 50.94 | 53.44(0.32) | 53.92(-0.03) | 53.92(0.03) | 54.06 | 1.8 | | 10 | 54(-8.4) | 50 | [13] | [9] | [5] | 47 | -184 | UT | 0.1 | OpenLong? | | (12) | 1 | 14 | -4 | 19 | 0.6,82 | 60 | | 40 | Feb/12 | 15 | 50.19 | 50.33 | 53.27(0.35) | 53.93(-0.01) | 53.9(-0.02) | 53.89 | 2 | | 8 | 62(-16.2) | 50 | [15] | [8] | [-0] | 34 | -226 | UT | -0 | OpenLong? | | (14) | -1 | 4 | -9 | 0 | 0.5,71 | 54 | | | | |
| 41 | Feb/12 | 14 | 50.19 | 50.33 | 53.08(0.37) | 53.93(-0.02) | 53.91(-0.13) | 53.84 | 2 | | 8 | 79(-5.8) | 50 | [15] | [3] | [-3] | 49 | -253 | CR | -0 | HoldShort | | (15) | -5 | -3 | -6 | -11 | 0.5,86 | 54 | | 42 | Feb/12 | 13 | 50.19 | 50.33 | 52.88(0.35) | 53.94(-0.04) | 53.98(0.08) | 53.88 | 2 | | 8 | 84(-2.9) | 50 | [15] | [11] | [-1] | 58 | -133 | CR | -0.1 | HoldShort | | (18) | 3 | -4 | -4 | 6 | 0.7,90 | 54 | | 43 | Feb/12 | 12 | 50.19 | 50.33 | 52.69(0.32) | 53.96(-0.04) | 53.94(0.02) | 53.93 | 2.1 | | 8 | 87(-1.8) | 50 | [13] | [8] | [-2] | 62 | -66 | CR | -0 | HoldShort | | (16) | 1 | -3 | -4 | -4 | 0.8,92 | 54 | | 44 | Feb/12 | 11 | 50.19 | 50.33 | 52.52(0.34) | 53.98(0.32) | 53.93(-0.07) | 53.97 | 2.1 | | 8 | 89(-1) | 50 | [14] | [12] | [-4] | 68 | -69 | CR | 0 | HoldShort | | (15) | -3 | 3 | -0 | -20 | 0.9,95 | 54 | | 45 | Feb/12 | 10 | 50.19 | 50.33 | 52.34(0.33) | 53.81(0.35) | 53.97(0.02) | 53.93 | 2.1 | | 8 | 90(-0.7) | 50 | [14] | [17] | [-12] | 69 | -18 | CR | -0 | HoldShort | | (15) | 1 | -20 | -3 | -20 | 1,94 | 54 | | | | |
| 46 | Feb/12 | 9 | 50.19 | 50.33 | 52.17(0.39) | 53.62(0.41) | 53.96(0.11) | 54.18 | 2.2 | | 8 | 91(-1.3) | 50 | [16] | [22] | [12] | 74 | 34 | UT | 0.1 | OpenLong? | | (16) | 5 | 41 | -4 | -11 | 1.2,94 | 54 | | 47 | Feb/11 | 15 | 49.89 | 49.68 | 51.96(0.4) | 53.4(0.34) | 53.9(-0.17) | 53.67 | 2.3 | | 5 | 92(-11.6) | 45 | [17] | [7] | [-10] | 69 | -103 | CR | -0.1 | HoldShort? | | (15) | -7 | -18 | -6 | -20 | 1,94 | 54 | | 48 | Feb/11 | 14 | 49.89 | 49.68 | 51.75(0.45) | 53.22(0.5) | 53.99(-0.08) | 53.9 | 2.4 | | 5 | 104(0.3) | 50 | [19] | [15] | [-3] | 79 | -39 | CR | -0.1 | OpenShort | | (20) | -3 | -20 | 26 | -11 | 1.3,96 | 54 | | 49 | Feb/11 | 13 | 49.89 | 49.68 | 51.52(0.48) | 52.95(0.66) | 54.03(0.71) | 54.15 | 2.6 | | 5 | 103(3) | 50 | [20] | [52] | [13] | 87 | 215 | UT | 0.1 | OpenLong | | (22) | 30 | 20 | 29 | 15 | 1.6,97 | 54 | | 50 | Feb/11 | 12 | 49.89 | 49.68 | 51.27(0.46) | 52.6(0.7) | 53.65(0.68) | 53.9 | 2.4 | | 5 | 100(4.1) | 50 | [19] | [51] | [7] | 87 | 227 | UT | 0.2 | OpenLong | | (20) | 28 | 0 | 29 | 20 | 1.6,97 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|