|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $126.6100 One month high (close): $131.7900
IVE Daily Change: -0.43% Daily StdDev 0.59% IVE EMA_5_Trend: -0.14% 10Minute StdDev: $0.4052
Latest Price : $130.63(-0.43%) | Tue. Feb 25, 2020($1.9) Mon. Feb 24, 2020($1.8) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.3) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.2)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.4
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 9 | 130.05 | 131.09 | 131.09(-0.01) | 131.08(-0.07) | 130.9(-0.04) | 130.6 | 0.4 | | 9 | 20(1.2) | -5 | [-2] | [-14] | [-30] | -48 | -40 | RG | -1 | SmallLong? | | (0) | -7 | -87 | -2 | -11 | -1.6,42 | 76 | Sample size 1 Avg positive next hour return: 0.24%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 130.05(daily_ema_20 -0.42%)
Support Levels:
Resistance Levels: 131.08(hourly_sma_10 0.37%) 131.09(daily_ema_10 0.38%) 131.09(hourly_sma_20 0.38%)
|
| | | 2 | Feb/20 | 15 | 130.07 | 131.12 | 131.09(-0) | 131.17(-0.02) | 130.95(-0.03) | 131.2 | 0.7 | | 10 | 19(0.1) | 50 | [0] | [-6] | [8] | 14 | 3 | RG | 0.9 | SmallShort? | | (2) | -5 | 11 | 22 | 2 | 0.3,56 | 61 | | 3 | Feb/20 | 14 | 130.07 | 131.12 | 131.11(-0.01) | 131.19(-0.02) | 130.99(-0.01) | 131.12 | 0.7 | | 10 | 19(0) | 50 | [-2] | [-3] | [9] | -17 | 7 | RG | 0.5 | Wait | | (-2) | -2 | 25 | 1 | 2 | 0,33 | 61 | | 4 | Feb/20 | 13 | 130.07 | 131.12 | 131.12(-0.01) | 131.22(-0.02) | 131(-0.07) | 130.95 | 0.6 | | 10 | 19(0.1) | 45 | [-2] | [-14] | [10] | -41 | -17 | RG | -0.2 | Wait | | (-4) | -12 | 49 | -34 | -11 | -0.6,24 | 61 | | 5 | Feb/20 | 12 | 130.07 | 131.12 | 131.13(-0.02) | 131.25(-0.06) | 131.1(-0.13) | 130.61 | 0.4 | | 10 | 19(1.6) | -5 | [-3] | [-28] | [-18] | -53 | -51 | RG | -1.7 | SmallLong | | (-4) | -22 | -34 | -30 | -18 | -1.8,42 | 61 | | | | |
| 6 | Feb/20 | 11 | 130.07 | 131.12 | 131.16(-0.01) | 131.32(-0.01) | 131.27(-0.09) | 130.85 | 0.5 | | 10 | 17(0.3) | 5 | [-2] | [-16] | [-35] | -19 | -31 | RG | -1.6 | SmallLong | | (-2) | -15 | -83 | -30 | -20 | -1.2,61 | 61 | | 7 | Feb/20 | 10 | 130.07 | 131.12 | 131.16(0) | 131.34(0.04) | 131.27(-0) | 131.43 | 0.9 | | 10 | 17(0.1) | 50 | [0] | [4] | [11] | 60 | 20 | UR | 0.2 | SmallShort | | (0) | 0 | 36 | -5 | -1 | 1,85 | 61 | | 8 | Feb/20 | 9 | 130.07 | 131.12 | 131.18(-0.01) | 131.29(0.03) | 131.39(-0.04) | 131.18 | 0.7 | | 10 | 17(-0.7) | 15 | [-2] | [-4] | [-14] | 37 | 0 | RG | -0.8 | SmallLong? | | (-2) | -7 | -34 | -11 | -10 | 0,87 | 61 | | 9 | Feb/19 | 15 | 130.06 | 131.1 | 131.18(-0) | 131.25(0.05) | 131.44(0.02) | 131.42 | 0.9 | | 12 | 18(-0.8) | 50 | [0] | [10] | [-3] | 71 | 25 | CR | -0.1 | HoldShort? | | (0) | 3 | -9 | 3 | -2 | 0.9,98 | 63 | | 10 | Feb/19 | 14 | 130.06 | 131.1 | 131.18(-0) | 131.18(0.07) | 131.41(0.02) | 131.48 | 0.9 | | 12 | 18(-1.3) | 50 | [0] | [12] | [2] | 75 | 25 | UR | 0.2 | SmallShort | | (0) | 3 | 4 | 8 | -2 | 1,100 | 63 | | | | |
| 11 | Feb/19 | 13 | 130.06 | 131.1 | 131.21(-0.01) | 131.09(0.04) | 131.38(0.07) | 131.45 | 0.9 | | 12 | 20(-0.8) | 50 | [-2] | [18] | [4] | 70 | 45 | UR | 0.2 | SmallShort | | (-2) | 12 | 0 | 18 | 11 | 0.8,100 | 63 | | 12 | Feb/19 | 12 | 130.06 | 131.1 | 131.22(-0.01) | 131.04(0.01) | 131.29(0.08) | 131.45 | 0.9 | | 12 | 21(-0.8) | 50 | [-2] | [17] | [6] | 62 | 47 | UR | 0.5 | SmallShort | | (-4) | 14 | 6 | 18 | 18 | 0.7,94 | 63 | | 13 | Feb/19 | 11 | 130.06 | 131.1 | 131.23(-0.01) | 131.03(0.01) | 131.19(0.09) | 131.41 | 0.9 | | 12 | 21(-0.2) | 50 | [-2] | [18] | [14] | 51 | 39 | UR | 0.7 | SmallShort | | (-2) | 15 | 23 | 30 | 18 | 0.6,86 | 63 | | 14 | Feb/19 | 10 | 130.06 | 131.1 | 131.25(-0.01) | 131.03(0) | 131.07(0.09) | 131.25 | 0.8 | | 12 | 22(-0.1) | 50 | [-2] | [18] | [2] | 16 | 29 | UR | 0.5 | SmallShort | | (-4) | 15 | -9 | 23 | 13 | 0,66 | 63 | | 15 | Feb/19 | 9 | 130.06 | 131.1 | 131.25(0) | 131.01(0.01) | 130.95(0.11) | 131.32 | 0.8 | | 12 | 22(0) | 50 | [0] | [22] | [22] | 8 | 25 | UR | 1.1 | SmallShort? | | (-2) | 19 | 49 | 29 | 14 | 0.2,53 | 63 | | | | |
| 16 | Feb/18 | 15 | 130.05 | 130.84 | 131.26(-0.01) | 130.99(-0.02) | 130.95(-0) | 130.98 | 0.6 | | 9 | 22(-0.9) | 45 | [-2] | [1] | [5] | -39 | -11 | UR | 0.5 | SmallShort? | | (-2) | 0 | 4 | 20 | 2 | -0.8,31 | 58 | | 17 | Feb/18 | 14 | 130.05 | 130.84 | 131.27(-0.04) | 131.02(-0.04) | 130.8(-0.05) | 130.96 | 0.6 | | 9 | 23(-0.3) | 25 | [-7] | [-10] | [11] | -52 | 5 | RG | 0.5 | Wait | | (-4) | -9 | 21 | 20 | 5 | -0.9,21 | 58 | | 18 | Feb/18 | 13 | 130.05 | 130.84 | 131.32(-0.03) | 131.07(-0.04) | 130.87(-0.07) | 130.81 | 0.5 | | 9 | 23(1.2) | 25 | [-5] | [-13] | [6] | -79 | -29 | RG | -0.2 | Wait | | (-8) | -12 | 19 | 3 | -5 | -1.5,9 | 58 | | 19 | Feb/18 | 12 | 130.05 | 130.84 | 131.37(-0.03) | 131.13(-0.06) | 130.96(-0.08) | 130.68 | 0.4 | | 9 | 22(2.2) | 20 | [-5] | [-16] | [2] | -100 | -41 | BT | -0.8 | OpenLong | | (-9) | -14 | 15 | -13 | -11 | -2.1,3 | 58 | | 20 | Feb/18 | 11 | 130.05 | 130.84 | 131.41(-0.04) | 131.21(-0.08) | 131.06(-0.09) | 130.57 | 0.3 | | 9 | 19(4) | -15 | [-7] | [-20] | [-24] | -113 | -44 | DT | -1.7 | HoldShort | | (-8) | -15 | -60 | -15 | -12 | -2.8,7 | 58 | | | | |
| 21 | Feb/18 | 10 | 130.05 | 130.84 | 131.46(-0.03) | 131.32(-0.06) | 131.18(-0.05) | 130.99 | 0.6 | | 9 | 15(0.7) | -10 | [-5] | [-11] | [-16] | -87 | -24 | DT | -0.8 | HoldShort | | (-6) | -9 | -45 | 0 | -6 | -2,13 | 58 | | 22 | Feb/18 | 9 | 130.05 | 130.84 | 131.5(-0.02) | 131.4(-0.03) | 131.24(-0.02) | 131.3 | 0.8 | | 9 | 15(-0.9) | 25 | [-3] | [-3] | [2] | -60 | -6 | RG | 0.3 | Wait? | | (-4) | -3 | 4 | 6 | 2 | -0.9,13 | 58 | | 23 | Feb/14 | 15 | 130.07 | 130.49 | 131.53(-0.03) | 131.44(-0.03) | 131.27(-0.01) | 131.28 | 0.8 | | 7 | 16(-0.5) | 15 | [-5] | [-1] | [4] | -69 | 5 | RG | 0 | Wait? | | (-6) | -2 | 15 | -4 | -4 | -1,6 | 64 | | 24 | Feb/14 | 14 | 130.07 | 130.49 | 131.53(0) | 131.48(-0.03) | 131.29(-0.05) | 131.17 | 0.7 | | 7 | 16(0.1) | 35 | [0] | [-6] | [-4] | -87 | -41 | DR | -0.5 | HoldShort | | (-6) | -9 | 0 | -18 | -11 | -1.6,3 | 64 | | 25 | Feb/14 | 13 | 130.07 | 130.49 | 131.53(-0) | 131.48(-0) | 131.36(-0.08) | 131.17 | 0.7 | | 7 | 16(0.1) | 20 | [0] | [-9] | [-9] | -77 | -48 | DR | -0.8 | HoldShort | | (2) | -14 | -15 | -19 | -13 | -1.6,13 | 64 | | | | |
| 26 | Feb/14 | 12 | 130.07 | 130.49 | 131.53(-0) | 131.52(-0.01) | 131.46(-0.07) | 131.28 | 0.8 | | 7 | 16(-0.4) | 10 | [0] | [-8] | [-12] | -57 | -36 | DR | -0.7 | OpenShort | | (0) | -12 | -21 | -23 | -13 | -1.1,21 | 64 | | 27 | Feb/14 | 11 | 130.07 | 130.49 | 131.56(0.01) | 131.53(-0.03) | 131.56(-0.04) | 131.42 | 0.9 | | 7 | 16(-0.8) | 40 | [2] | [-4] | [-2] | -34 | -28 | DR | -0.6 | OpenShort | | (2) | -7 | 4 | -22 | 1 | -0.6,31 | 64 | | 28 | Feb/14 | 10 | 130.07 | 130.49 | 131.55(0.01) | 131.57(-0.03) | 131.61(-0.05) | 131.39 | 0.8 | | 7 | 17(0) | 20 | [2] | [-6] | [-11] | -21 | -30 | DR | -0.8 | OpenShort | | (2) | -9 | -21 | -21 | -3 | -0.6,44 | 64 | | 29 | Feb/14 | 9 | 130.07 | 130.49 | 131.54(0.01) | 131.57(0) | 131.61(0) | 131.53 | 0.9 | | 7 | 17(-0.9) | 35 | [2] | [5] | [-8] | 12 | -9 | CR | -0.6 | HoldShort? | | (4) | 0 | -21 | -5 | -5 | -0,62 | 64 | | 30 | Feb/13 | 15 | 130.06 | 130.04 | 131.53(0.02) | 131.57(0) | 131.67(0.06) | 131.67 | 1 | | 3 | 18(-4.9) | 40 | [3] | [14] | [-4] | 31 | 5 | CR | 0 | HoldShort? | | (4) | 10 | -15 | 6 | 5 | 0.5,68 | 54 | | | | |
| 31 | Feb/13 | 14 | 130.06 | 130.04 | 131.5(0.05) | 131.57(0) | 131.59(0.07) | 131.78 | 1.1 | | 3 | 23(-5.4) | 50 | [9] | [17] | [8] | 42 | -9 | UT | 0.5 | OpenLong | | (4) | 12 | 13 | 17 | 5 | 0.8,72 | 54 | | 32 | Feb/13 | 13 | 130.06 | 130.04 | 131.43(0.05) | 131.6(-0.02) | 131.5(-0.02) | 131.69 | 1 | | 3 | 28(-4.4) | 50 | [9] | [0] | [1] | 27 | -30 | UT | 0.4 | OpenLong | | (9) | -3 | -4 | 10 | 11 | 0.6,62 | 54 | | 33 | Feb/13 | 12 | 130.06 | 130.04 | 131.36(0.06) | 131.63(-0.02) | 131.52(-0.01) | 131.71 | 1.1 | | 3 | 33(-3.1) | 50 | [10] | [2] | [9] | 13 | -26 | UT | 0.4 | OpenLong | | (11) | -2 | 26 | -4 | 7 | 0.7,45 | 54 | | 34 | Feb/13 | 11 | 130.06 | 130.04 | 131.28(0.06) | 131.65(0.03) | 131.52(-0) | 131.53 | 0.9 | | 3 | 36(-2) | 50 | [10] | [8] | [9] | -10 | -34 | UT | -0 | OpenLong | | (11) | 0 | 42 | -24 | -14 | 0.4,30 | 54 | | 35 | Feb/13 | 10 | 130.06 | 130.04 | 131.21(0.04) | 131.65(0) | 131.55(-0.06) | 131.24 | 0.8 | | 3 | 38(-1.5) | 35 | [7] | [-5] | [-9] | -4 | -50 | DR | -0.5 | OpenShort | | (8) | -10 | -13 | -22 | -17 | 0.1,44 | 54 | | | | |
| 36 | Feb/13 | 9 | 130.06 | 130.04 | 131.16(0.04) | 131.61(0.01) | 131.63(-0.06) | 131.33 | 0.8 | | 3 | 39(-2.5) | 5 | [7] | [-4] | [-26] | 26 | -40 | DR | -0.5 | OpenShort? | | (9) | -10 | -70 | -11 | -15 | 0.3,68 | 54 | | 37 | Feb/12 | 15 | 130.01 | 129.77 | 131.11(0.07) | 131.59(0.05) | 131.71(-0.01) | 131.82 | 1.2 | | 2 | 42(-0.6) | 50 | [12] | [10] | [3] | 61 | -15 | UT | 0.2 | OpenLong? | | (11) | -2 | 9 | -3 | 1 | 1.1,83 | 49 | | 38 | Feb/12 | 14 | 130.01 | 129.77 | 131.02(0.06) | 131.53(0.05) | 131.73(-0.03) | 131.76 | 1.1 | | 2 | 42(0) | 50 | [10] | [6] | [8] | 61 | -1 | UT | 0 | OpenLong | | (13) | -5 | 26 | -7 | 0 | 1.1,83 | 49 | | 39 | Feb/12 | 13 | 130.01 | 129.77 | 130.95(0.06) | 131.47(0.02) | 131.77(0.07) | 131.58 | 1 | | 2 | 42(0.6) | 50 | [10] | [20] | [-4] | 58 | 12 | CR | -0.3 | HoldShort | | (9) | 12 | -9 | -11 | 6 | 1,83 | 49 | | 40 | Feb/12 | 12 | 130.01 | 129.77 | 130.87(0.04) | 131.45(0.04) | 131.67(0.06) | 131.65 | 1.1 | | 2 | 42(1.4) | 40 | [7] | [19] | [-6] | 69 | 37 | CR | -0 | HoldShort | | (11) | 10 | -13 | -11 | -1 | 1.2,89 | 49 | | | | |
| 41 | Feb/12 | 11 | 130.01 | 129.77 | 130.81(0.05) | 131.4(0.1) | 131.58(0.08) | 131.74 | 1.1 | | 2 | 40(2.1) | 40 | [9] | [28] | [-7] | 83 | 43 | CR | 0.3 | OpenShort | | (9) | 14 | -25 | 7 | -2 | 1.5,95 | 49 | | 42 | Feb/12 | 10 | 130.01 | 129.77 | 130.75(0.06) | 131.26(0.13) | 131.48(0.11) | 131.91 | 1.2 | | 2 | 38(3.9) | 50 | [10] | [36] | [-2] | 92 | 60 | CR | 0.7 | OpenShort | | (9) | 19 | -9 | 7 | 5 | 2,92 | 49 | | 43 | Feb/12 | 9 | 130.01 | 129.77 | 130.67(0.06) | 131.09(0.14) | 131.33(0.13) | 131.97 | 1.3 | | 2 | 34(5.6) | 50 | [10] | [40] | [45] | 101 | 75 | UT | 1.2 | HoldLong? | | (11) | 22 | 125 | 10 | 18 | 2.5,88 | 49 | | 44 | Feb/11 | 15 | 129.93 | 129.42 | 130.6(0.02) | 130.9(0.07) | 131.16(-0.05) | 131.11 | 0.8 | | -2 | 29(-0.5) | -10 | [3] | [1] | [-5] | 63 | 11 | CR | -0.1 | HoldShort? | | (6) | -9 | -13 | -4 | -5 | 1.2,83 | 48 | | 45 | Feb/11 | 14 | 129.93 | 129.42 | 130.57(0.01) | 130.81(0.08) | 131.22(0.01) | 131.2 | 0.9 | | -2 | 29(0.6) | -5 | [2] | [12] | [0] | 70 | 43 | RG | -0 | Wait | | (6) | 2 | 0 | -4 | 7 | 1.4,85 | 48 | | | | |
| 46 | Feb/11 | 13 | 129.93 | 129.42 | 130.56(0.01) | 130.71(0.06) | 131.21(0.12) | 131.2 | 0.9 | | -2 | 29(0.9) | 20 | [2] | [29] | [2] | 71 | 68 | UT | -0 | OpenLong | | (2) | 20 | 4 | -4 | 11 | 1.5,83 | 48 | | 47 | Feb/11 | 12 | 129.93 | 129.42 | 130.55(0.01) | 130.63(0.09) | 131.05(0.15) | 131.17 | 0.8 | | -2 | 28(0.4) | 25 | [2] | [36] | [4] | 76 | 75 | UT | 0.3 | HoldLong | | (0) | 25 | 4 | 12 | 9 | 1.5,88 | 48 | | 48 | Feb/11 | 11 | 129.93 | 129.42 | 130.55(0) | 130.51(0.06) | 130.85(0.16) | 131.14 | 0.8 | | -2 | 27(0.3) | 0 | [0] | [35] | [-6] | 82 | 86 | CR | 0.7 | OpenShort | | (2) | 27 | -38 | 27 | 19 | 1.5,94 | 48 | | 49 | Feb/11 | 10 | 129.93 | 129.42 | 130.54(0.02) | 130.43(0.1) | 130.64(0.19) | 131.4 | 1 | | -2 | 27(1.7) | 35 | [3] | [44] | [21] | 84 | 95 | UT | 1.9 | OpenLong | | (4) | 32 | 42 | 28 | 20 | 2.1,81 | 48 | | 50 | Feb/11 | 9 | 129.93 | 129.42 | 130.54(0) | 130.3(0.06) | 130.39(0.13) | 131.11 | 0.8 | | -2 | 25(0) | 30 | [0] | [30] | [37] | 41 | 79 | UR | 1.9 | SmallShort? | | (0) | 22 | 96 | 14 | 20 | 1.6,51 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|