HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2020

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $67.5700 One month high (close): $73.7700

HSIC Daily Change: -2.04% Daily StdDev 1.4% HSIC EMA_5_Trend: -1.1% 10Minute StdDev: $0

Latest Price : $67.57(-2.04%)

Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -2.3

Sample size 28 Avg positive next hour return: 0.9%(54%) Avg negative next hour return: -0.45%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 21, 2020
1	Feb/21	12	70.73	70.95	70.9(-0.32)	68.56(-0.58)	68.52(-0.21)	67.94	-2	-4	174(5.9)	-50	[-23]	[-45]	[-10]	-73	-182	DT	-0.2	OpenShort	(-28)	-15	-44	-2	20	-1.2,7	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 68.56(hourly_sma_10 0.91%) 70.73(daily_ema_20 4.11%) 70.9(hourly_sma_20 4.36%) 70.95(daily_ema_10 4.43%)

2	Feb/21	11	70.73	70.95	71.13(-0.29)	68.96(-0.78)	68.66(0.13)	68.31	-1.8	-4	168(5.8)	-50	[-21]	[-28]	[-2]	-68	-115	DT	-0.2	OpenShort	(-25)	9	-31	1	20	-1.2,12	49
3	Feb/21	10	70.73	70.95	71.34(-0.27)	69.5(-0.71)	68.57(0.17)	68.57	-1.6	-4	162(5.9)	-50	[-19]	[-22]	[-1]	-64	-113	DT	0	OpenShort	(-23)	12	-21	7	20	-1.2,16	49
4	Feb/21	9	70.73	70.95	71.53(-0.26)	70(-0.66)	68.46(0.2)	68.75	-1.4	-4	156(6.4)	-50	[-19]	[-18]	[-8]	-67	-115	DT	0.1	OpenShort?	(-23)	14	-34	14	12	-1.3,16	49
5	Feb/20	15	70.92	71.33	71.72(-0.23)	70.47(-0.67)	68.32(-0.4)	69.04	-1.6	0	150(-17.7)	-50	[-16]	[-59]	[18]	-72	-255	DP	0.3	OpenShort?	(-20)	-29	46	15	3	-1.3,11	43

6	Feb/20	14	70.92	71.33	71.89(-0.23)	70.94(-0.71)	68.6(-0.95)	68.65	-1.9	0	167(11.7)	-50	[-17]	[-101]	[29]	-85	-456	DP	0	OpenShort	(-23)	-69	98	17	-20	-1.6,5	43
7	Feb/20	13	70.92	71.33	72.06(-0.28)	71.45(-0.77)	69.26(-1.67)	67.83	-2.6	0	156(21.5)	-50	[-20]	[-156]	[-25]	-108	-714	DT	-0.8	HoldShort	(-24)	-121	-21	-10	-20	-2.3,0	43
8	Feb/20	12	70.92	71.33	72.26(-0.25)	72.01(-0.73)	70.43(-1.56)	68.01	-2.5	0	134(24.7)	-50	[-18]	[-146]	[-28]	-118	-716	DT	-1.5	HoldShort	(-23)	-113	-8	-36	-20	-2.7,0	43
9	Feb/20	11	70.92	71.33	72.44(-0.22)	72.54(-0.67)	71.54(-1.48)	68.08	-2.4	0	109(32.8)	-50	[-16]	[-138]	[-124]	-135	-735	DT	-2.7	HoldShort	(-21)	-107	-267	-69	-20	-3.4,0	43
10	Feb/20	10	70.92	71.33	72.6(-0.06)	73.03(-0.3)	72.61(-0.93)	70.41	-0.4	0	77(6.1)	-45	[-4]	[-82]	[-81]	-79	-456	DT	-2.4	OpenShort	(-6)	-67	-175	-50	-20	-2.4,31	43

11	Feb/20	9	70.92	71.33	72.65(0.06)	73.25(-0.07)	73.29(-0.47)	71.97	0.9	0	71(-3.3)	-5	[4]	[-38]	[-77]	-10	-249	DR	-1.6	OpenShort?	(5)	-34	-190	-29	-20	-0.8,60	43
12	Feb/19	15	71.02	71.58	72.61(0.18)	73.3(0.17)	73.64(0.08)	73.7	2.5	13	74(-4.8)	50	[13]	[19]	[4]	71	6	UT	0.1	OpenLong?	(15)	6	16	-9	1	1.3,88	63
13	Feb/19	14	71.02	71.58	72.48(0.14)	73.18(0.16)	73.58(0.05)	73.55	2.3	13	79(1.9)	50	[13]	[19]	[2]	70	7	UT	-0	OpenLong	(14)	5	12	-10	0	1.2,90	63
14	Feb/19	13	71.02	71.58	72.38(0.13)	73.06(0.13)	73.54(0.14)	73.44	2.2	13	77(2.3)	50	[12]	[26]	[-13]	77	43	CR	-0.1	OpenShort	(12)	13	-40	-8	14	1.3,94	63
15	Feb/19	12	71.02	71.58	72.29(0.15)	72.96(0.18)	73.44(0.32)	73.8	2.6	13	74(5.3)	50	[14]	[45]	[6]	98	132	UT	0.4	OpenLong	(12)	29	12	-2	20	1.9,100	63

16	Feb/19	11	71.02	71.58	72.18(0.16)	72.83(0.22)	73.21(0.34)	73.69	2.4	13	69(5.4)	50	[14]	[48]	[13]	100	126	UT	0.6	HoldLong	(12)	31	28	1	20	2,100	63
17	Feb/19	10	71.02	71.58	72.07(0.16)	72.67(0.22)	72.96(0.26)	73.43	2.2	13	64(4.2)	50	[14]	[41]	[6]	100	83	UT	0.7	HoldLong	(12)	23	8	3	20	2,100	63
18	Feb/19	9	71.02	71.58	71.95(0.15)	72.51(0.24)	72.77(0.26)	73.36	2.1	13	60(7.1)	50	[14]	[42]	[19]	105	105	UT	0.9	HoldLong?	(12)	23	48	7	20	2.2,100	63
19	Feb/18	15	70.8	71.17	71.84(0.11)	72.34(0.23)	72.58(0.12)	72.92	2.3	10	52(-3.6)	50	[10]	[27]	[12]	97	61	UT	0.6	HoldLong?	(11)	11	31	1	15	1.9,99	61
20	Feb/18	14	70.8	71.17	71.76(0.05)	72.18(0.19)	72.49(0.05)	72.64	2	10	56(4.1)	50	[5]	[18]	[7]	92	78	UT	0.3	OpenLong	(7)	5	21	-0	3	1.7,99	61

21	Feb/18	13	70.8	71.17	71.72(0.04)	72.04(0.18)	72.46(0.12)	72.45	1.8	10	52(2.9)	50	[4]	[23]	[-3]	85	89	CR	-0	OpenShort	(5)	11	-5	-8	3	1.5,97	61
22	Feb/18	12	70.8	71.17	71.69(0.06)	71.91(0.17)	72.38(0.17)	72.49	1.8	10	49(3.7)	50	[5]	[28]	[4]	93	90	UT	0.2	OpenLong	(3)	15	11	-9	18	1.8,98	61
23	Feb/18	11	70.8	71.17	71.64(0.07)	71.79(0.12)	72.25(0.22)	72.39	1.7	10	45(2.6)	50	[6]	[30]	[-1]	93	83	CR	0.3	OpenShort	(6)	20	-10	1	20	1.8,98	61
24	Feb/18	10	70.8	71.17	71.59(0.09)	71.7(0.12)	72.09(0.31)	72.48	1.8	10	43(5.7)	50	[8]	[39]	[7]	108	106	UT	1	HoldLong	(6)	28	1	16	20	2.3,100	61
25	Feb/18	9	70.8	71.17	71.53(0.09)	71.61(0.11)	71.86(0.32)	72.47	1.8	10	37(6.6)	50	[8]	[39]	[26]	120	119	UT	1.8	HoldLong?	(8)	29	47	35	20	2.8,100	61

26	Feb/14	15	70.62	70.83	71.47(0.07)	71.53(0.09)	71.63(0.25)	72.05	1.7	7	30(-1.2)	50	[6]	[31]	[15]	91	71	UT	1.5	HoldLong?	(5)	23	18	38	20	2.1,88	55
27	Feb/14	14	70.62	70.83	71.42(0.07)	71.47(0.1)	71.45(0.18)	71.89	1.5	7	32(2.1)	50	[6]	[26]	[19]	61	42	UT	1.7	OpenLong	(6)	16	36	31	18	1.8,66	55
28	Feb/14	13	70.62	70.83	71.37(0.03)	71.4(0.08)	71.32(0.02)	71.57	1.1	7	30(-0.4)	50	[3]	[9]	[12]	14	1	UT	1	OpenLong	(3)	2	26	17	7	0.8,44	55
29	Feb/14	12	70.62	70.83	71.35(0.03)	71.34(-0.01)	71.31(-0.07)	71.34	0.9	7	30(-0.8)	50	[3]	[-3]	[0]	-24	-53	RG	0.1	Wait	(1)	-6	3	-6	-1	-0,26	55
30	Feb/14	11	70.62	70.83	71.33(0.02)	71.35(-0.07)	71.36(-0.09)	71.31	0.8	7	31(-0.7)	45	[2]	[-8]	[4]	-31	-48	RG	-0.2	Wait	(2)	-8	19	-21	8	-0.1,22	55

31	Feb/14	10	70.62	70.83	71.32(0.01)	71.4(-0.1)	71.43(-0.07)	71.14	0.6	7	31(-2)	35	[1]	[-8]	[-8]	-36	-61	DR	-1.1	OpenShort	(0)	-6	-10	-25	-3	-0.7,32	55
32	Feb/14	9	70.62	70.83	71.31(0.02)	71.47(-0.04)	71.48(0.01)	71.23	0.7	7	33(-7.2)	25	[2]	[3]	[-13]	-6	-30	CR	-0.9	HoldShort?	(1)	1	-31	-11	-11	-0.3,52	55
33	Feb/13	15	70.48	70.52	71.29(0.07)	71.5(0.02)	71.47(0.13)	71.51	1.3	4	41(-10.5)	50	[6]	[15]	[-2]	33	-13	CR	0.1	HoldShort?	(5)	12	-11	12	-6	0.6,68	50
34	Feb/13	14	70.48	70.52	71.24(0.11)	71.49(0.07)	71.38(0.07)	71.61	1.4	4	51(-8.3)	50	[10]	[13]	[1]	39	-55	UT	0.6	OpenLong	(7)	6	-3	14	-1	0.9,66	50
35	Feb/13	13	70.48	70.52	71.16(0.11)	71.44(0.05)	71.33(-0.07)	71.64	1.5	4	59(-5.6)	50	[10]	[-1]	[10]	26	-75	RG	0.7	Wait	(9)	-6	27	4	6	1,51	50

36	Feb/13	12	70.48	70.52	71.08(0.1)	71.4(0.04)	71.38(-0.12)	71.4	1.2	4	65(-6.9)	50	[9]	[-6]	[4]	-2	-99	RG	0	Wait	(9)	-11	23	-19	-11	0.6,33	50
37	Feb/13	11	70.48	70.52	71.01(0.1)	71.37(0.04)	71.46(-0.1)	71.19	0.9	4	72(-6.7)	50	[9]	[-4]	[-1]	-4	-113	DR	-0.5	OpenShort	(7)	-9	16	-31	-20	0.3,39	50
38	Feb/13	10	70.48	70.52	70.94(0.1)	71.34(-0.01)	71.53(-0.09)	71.05	0.7	4	79(-5.1)	30	[9]	[-6]	[-19]	15	-120	DR	-0.8	OpenShort	(8)	-8	-37	-26	-20	0.2,60	50
39	Feb/13	9	70.48	70.52	70.87(0.11)	71.35(0.05)	71.59(0.06)	71.38	1.1	4	84(-1.6)	25	[10]	[11]	[-21]	54	-38	CR	-0.3	HoldShort?	(11)	6	-55	-10	-11	0.8,84	50
40	Feb/12	15	70.33	70.5	70.79(0.14)	71.32(0.12)	71.55(0.17)	71.87	1.8	7	85(10.7)	50	[13]	[26]	[5]	90	40	UT	0.5	OpenLong?	(13)	16	6	2	20	1.6,100	53

41	Feb/12	14	70.33	70.5	70.69(0.13)	71.24(0.11)	71.43(0.22)	71.82	1.7	7	75(4.1)	50	[12]	[30]	[15]	93	74	UT	0.6	OpenLong	(11)	20	34	6	20	1.7,100	53
42	Feb/12	13	70.33	70.5	70.6(0.12)	71.16(0.1)	71.27(0.16)	71.52	1.4	7	71(3.2)	50	[11]	[24]	[7]	85	39	UT	0.4	OpenLong	(9)	15	16	0	17	1.5,97	53
43	Feb/12	12	70.33	70.5	70.52(0.1)	71.09(0.14)	71.16(0.08)	71.38	1.2	7	67(3.4)	50	[9]	[18]	[9]	85	28	UT	0.4	OpenLong	(9)	7	26	2	-1	1.5,97	53
44	Feb/12	11	70.33	70.5	70.45(0.07)	70.99(0.14)	71.1(0.03)	71.15	0.9	7	64(1.6)	50	[6]	[13]	[-6]	76	29	CR	0.1	OpenShort	(7)	3	-15	-1	-10	1.2,96	53
45	Feb/12	10	70.33	70.5	70.4(0.1)	70.89(0.19)	71.08(0.06)	71.28	1.1	7	62(4.2)	50	[9]	[19]	[8]	84	23	UT	0.4	OpenLong	(7)	6	26	-3	-4	1.6,94	53

46	Feb/12	9	70.33	70.5	70.33(0.06)	70.76(0.16)	71.08(-0)	71.05	0.8	7	58(2.9)	50	[6]	[11]	[4]	79	32	UT	0	OpenLong?	(7)	0	14	-4	0	1.4,94	53
47	Feb/11	15	70.12	70.35	70.29(0.04)	70.65(0.17)	71.04(0.02)	70.93	0.8	7	55(7)	30	[4]	[12]	[-8]	78	49	CR	-0.2	OpenShort?	(5)	2	-20	-5	-7	1.3,95	51
48	Feb/11	14	70.12	70.35	70.26(0.01)	70.53(0.2)	71.02(0.2)	71.11	1	7	48(0.9)	50	[1]	[29]	[9]	92	166	UT	0.2	HoldLong	(3)	19	8	31	13	1.7,99	51
49	Feb/11	13	70.12	70.35	70.26(-0)	70.39(0.18)	70.88(0.26)	71.04	0.9	7	47(0.5)	50	[0]	[34]	[6]	92	184	UR	0.3	SmallShort	(1)	24	-3	31	20	1.7,99	51
50	Feb/11	12	70.12	70.35	70.25(0.01)	70.27(0.17)	70.7(0.32)	71.07	0.9	7	47(0.6)	50	[1]	[39]	[10]	93	201	UT	0.8	HoldLong	(0)	30	2	31	20	1.7,100	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI