HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2020

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $89.9500 One month high (close): $105.8200

HAS Daily Change: -9.03% Daily StdDev 1.73% HAS EMA_5_Trend: -1.42% 10Minute StdDev: $0

Latest Price : $89.95(-9.03%)

Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -2.9

Sample size 13 Avg positive next hour return: 0.73%(31%) Avg negative next hour return: -0.67%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 21, 2020
1	Feb/21	11	100.46	97.62	97.16(-0.22)	96.95(-0.56)	96.31(-1.11)	92.3	-2.2	-23	35(15.5)	-50	[-13]	[-94]	[-124]	-145	-539	DT	-3.2	HoldShort	(-22)	-64	-279	-81	-20	-3.8,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 96.95(hourly_sma_10 5.04%) 97.16(hourly_sma_20 5.27%) 97.62(daily_ema_10 5.76%) 100.46(daily_ema_20 8.84%)

2	Feb/21	10	100.46	97.62	97.38(-0.04)	97.5(-0.22)	97.39(-0.39)	95.39	-1.4	-23	19(3.2)	-50	[-2]	[-40]	[-59]	-90	-238	DT	-2.9	OpenShort	(-5)	-23	-126	-55	-20	-2.9,33	28
3	Feb/21	9	100.46	97.62	97.42(0.02)	97.71(-0.05)	97.77(-0.18)	96.8	-1	-23	16(0)	-50	[1]	[-22]	[-63]	-11	-104	DR	-1.7	OpenShort?	(3)	-10	-166	-17	-20	-1.1,67	28
4	Feb/20	15	101.27	98.92	97.4(0.09)	97.76(0.17)	97.95(0.15)	98.71	-0.9	-19	16(-1.8)	5	[5]	[10]	[18]	98	95	RG	1.3	SmallShort?	(10)	9	33	25	20	2.3,90	39
5	Feb/20	14	101.27	98.92	97.31(0.03)	97.6(0.11)	97.81(0.23)	98.34	-1	-19	18(1.7)	-0	[2]	[18]	[22]	74	135	RG	1	SmallShort	(7)	18	55	7	20	2,74	39

6	Feb/20	13	101.27	98.92	97.28(0.01)	97.49(-0.01)	97.59(-0.01)	97.71	-1.3	-19	16(0.4)	-30	[1]	[-5]	[11]	39	28	RG	0.3	Wait	(0)	-1	35	-13	15	0.9,66	39
7	Feb/20	12	101.27	98.92	97.28(-0)	97.5(-0.03)	97.6(-0.06)	97.31	-1.4	-19	16(-0.1)	-50	[-0]	[-10]	[-12]	24	-14	DR	-0.6	OpenShort	(-1)	-5	-31	-3	-8	0.1,71	39
8	Feb/20	11	101.27	98.92	97.27(0.01)	97.53(0.04)	97.66(0.09)	97.66	-1.3	-19	16(-0.7)	-50	[1]	[4]	[-10]	54	52	CR	0	HoldShort	(2)	7	-31	-0	3	0.9,81	39
9	Feb/20	10	101.27	98.92	97.27(-0)	97.5(0.1)	97.57(0.19)	98.01	-1.1	-19	17(-1.3)	-15	[-0]	[14]	[26]	78	123	UR	0.9	SmallShort	(3)	15	66	16	20	1.6,88	39
10	Feb/20	9	101.27	98.92	97.26(-0.06)	97.41(0.03)	97.57(0)	97.27	-1.4	-19	18(-0.4)	-50	[-5]	[-4]	[-14]	33	55	DT	-0.2	OpenShort?	(-3)	0	-43	9	-19	0,83	39

11	Feb/19	15	101.61	99.48	97.26(-0)	97.38(0.12)	97.39(-0.01)	97.76	-1.3	-18	18(0.7)	-35	[-0]	[-1]	[9]	55	48	DP	0.7	OpenShort?	(-3)	-1	16	18	6	0.9,82	32
12	Feb/19	14	101.61	99.48	97.32(0.03)	97.26(0.14)	97.39(0)	97.58	-1.4	-18	18(0)	-20	[2]	[1]	[10]	31	3	RG	0.4	Wait	(-1)	0	30	5	-9	0.5,68	32
13	Feb/19	13	101.61	99.48	97.29(0.01)	97.13(0.08)	97.4(-0.02)	97.24	-1.5	-18	18(-0.1)	-45	[1]	[-3]	[2]	7	-24	RG	-0.3	Wait	(1)	-2	14	-13	-9	-0.1,59	32
14	Feb/19	12	101.61	99.48	97.28(0.01)	97.05(0.02)	97.42(-0.01)	97.08	-1.5	-18	18(-0.1)	-50	[1]	[-5]	[-6]	1	-32	DR	-0.7	OpenShort	(1)	-1	-17	-6	3	-0.4,61	32
15	Feb/19	11	101.61	99.48	97.27(0.01)	97.03(-0.04)	97.43(0.06)	97.27	-1.5	-18	18(-0.1)	-50	[1]	[-1]	[-13]	17	5	DR	-0.3	OpenShort	(1)	5	-47	6	20	0,67	32

16	Feb/19	10	101.61	99.48	97.26(0.03)	97.07(0.03)	97.37(0.25)	97.81	-1.3	-18	18(0.5)	-10	[2]	[16]	[14]	45	90	RG	0.8	SmallShort	(4)	19	21	23	20	1.1,67	32
17	Feb/19	9	101.61	99.48	97.23(0.01)	97.05(0.03)	97.12(0.28)	97.58	-1.4	-18	17(0)	-5	[1]	[18]	[14]	19	93	RG	0.9	SmallShort?	(2)	22	21	22	20	0.7,51	32
18	Feb/18	15	101.97	100.08	97.22(-0.01)	97.02(-0.01)	96.85(0.18)	97.35	-1.6	-17	17(-1.5)	-25	[-1]	[9]	[13]	-1	60	UR	1	SmallShort?	(-1)	14	20	26	20	0.3,42	30
19	Feb/18	14	101.97	100.08	97.23(-0.05)	97.03(-0.09)	96.68(0.06)	97.13	-1.7	-17	19(0)	-50	[-4]	[-4]	[11]	-25	49	DP	0.8	OpenShort	(-2)	5	14	25	20	-0.2,30	30
20	Feb/18	13	101.97	100.08	97.28(-0.03)	97.12(-0.14)	96.62(-0.16)	96.97	-1.8	-17	19(-1.2)	-50	[-2]	[-22]	[15]	-48	-39	DP	0.7	OpenShort	(-5)	-12	34	11	19	-0.6,17	30

21	Feb/18	12	101.97	100.08	97.31(-0.08)	97.26(-0.13)	96.77(-0.2)	96.59	-1.9	-17	20(-0.1)	-50	[-6]	[-26]	[7]	-78	-43	DP	-0.3	OpenShort	(-3)	-16	31	-8	-19	-1.3,5	30
22	Feb/18	11	101.97	100.08	97.39(-0.1)	97.38(-0.08)	96.97(-0.23)	96.24	-2	-17	20(1.2)	-50	[-8]	[-27]	[-18]	-100	-81	DT	-1.3	HoldShort	(-10)	-18	-22	-31	-20	-2,0	30
23	Feb/18	10	101.97	100.08	97.49(-0.1)	97.46(-0.05)	97.19(-0.19)	96.48	-1.9	-17	19(0.5)	-50	[-8]	[-23]	[-19]	-81	-52	DT	-1.3	HoldShort	(-8)	-15	-34	-20	-20	-1.9,17	30
24	Feb/18	9	101.97	100.08	97.58(-0.09)	97.51(-0.01)	97.37(-0.24)	96.86	-1.8	-17	18(0)	-50	[-7]	[-25]	[-31]	-54	-42	DT	-1	OpenShort?	(-7)	-19	-75	-11	-20	-1.4,31	30
25	Feb/14	15	102.37	100.54	97.67(-0.04)	97.52(0.08)	97.61(-0.14)	97.71	-1.7	-16	18(-9.7)	-50	[-3]	[-12]	[4]	-8	5	DP	0.2	OpenShort?	(-3)	-11	13	-4	2	0.1,40	36

26	Feb/14	14	102.37	100.54	97.71(-0.14)	97.45(0.04)	97.75(-0.05)	97.56	-1.8	-16	28(-8.8)	-50	[-11]	[-9]	[4]	-22	95	DP	-0.3	OpenShort	(-4)	-4	20	-15	-2	-0.2,33	36
27	Feb/14	13	102.37	100.54	97.84(-0.18)	97.41(-0.01)	97.8(0.07)	97.34	-1.9	-16	37(-8.1)	-50	[-14]	[-2]	[-3]	-20	130	DT	-0.5	OpenShort	(-14)	6	-5	-7	-1	-0.5,43	36
28	Feb/14	12	102.37	100.54	98.02(-0.2)	97.42(-0.02)	97.73(0.09)	97.4	-1.8	-16	45(-6)	-50	[-16]	[-1]	[-16]	4	142	DT	-0.3	OpenShort	(-16)	7	-55	15	4	-0.5,66	36
29	Feb/14	11	102.37	100.54	98.22(-0.17)	97.42(0)	97.65(0.22)	98.03	-1.6	-16	51(-4.7)	-50	[-13]	[10]	[-3]	23	184	RG	0.3	Wait	(-16)	17	-34	32	20	-0.1,75	36
30	Feb/14	10	102.37	100.54	98.38(-0.15)	97.44(0.09)	97.44(0.31)	98.41	-1.5	-16	56(-8.3)	-50	[-12]	[21]	[26]	2	206	UR	0.6	SmallShort	(-13)	24	51	27	20	0,52	36

31	Feb/14	9	102.37	100.54	98.53(-0.24)	97.35(-0.05)	97.14(0.13)	97.83	-1.7	-16	64(-9.3)	-45	[-19]	[-0]	[31]	-41	178	UR	0.4	SmallShort?	(-16)	10	76	13	20	-0.4,19	36
32	Feb/13	15	102.69	100.99	98.76(-0.33)	97.4(-0.12)	97.02(-0.1)	96.98	-2.3	-16	73(-6.2)	-50	[-26]	[-24]	[0]	-72	97	DT	-0	OpenShort?	(-26)	-8	-1	4	-1	-0.9,1	31
33	Feb/13	14	102.69	100.99	99.08(-0.2)	97.52(-0.14)	97.12(-0.11)	96.99	-2.3	-16	80(1.7)	-50	[-16]	[-23]	[0]	-78	-53	DT	-0.1	OpenShort	(-28)	-9	2	2	-8	-1.1,0	31
34	Feb/13	13	102.69	100.99	99.27(-0.19)	97.66(-0.16)	97.23(-0.22)	96.97	-2.3	-16	78(2.6)	-50	[-15]	[-32]	[-1]	-80	-108	DT	-0.1	OpenShort	(-18)	-17	2	0	-17	-1.2,0	31
35	Feb/13	12	102.69	100.99	99.46(-0.17)	97.81(-0.16)	97.44(-0.12)	96.95	-2.3	-16	75(3.5)	-50	[-13]	[-24]	[-10]	-85	-122	DT	-0.3	OpenShort	(-16)	-9	-22	0	-20	-1.4,0	31

36	Feb/13	11	102.69	100.99	99.63(-0.14)	97.97(-0.31)	97.56(-0.22)	97.2	-2.2	-16	72(2.9)	-50	[-11]	[-37]	[-8]	-85	-163	DT	-0.2	OpenShort	(-14)	-17	-26	-2	7	-1.4,0	31
37	Feb/13	10	102.69	100.99	99.77(-0.17)	98.28(-0.34)	97.78(-0.15)	97.49	-2.1	-16	69(3)	-50	[-13]	[-33]	[1]	-80	-109	DP	-0.2	OpenShort	(-12)	-12	-5	5	17	-1.3,3	31
38	Feb/13	9	102.69	100.99	99.94(-0.15)	98.62(-0.38)	97.92(-0.17)	97.55	-2.1	-16	66(3.8)	-50	[-12]	[-36]	[-13]	-85	-143	DT	-0.2	OpenShort?	(-16)	-13	-42	1	6	-1.5,3	31
39	Feb/12	15	103.02	101.62	100.09(-0.1)	99(-0.33)	98.09(-0.09)	98.03	-2.4	-15	62(-8.8)	-50	[-8]	[-27]	[16]	-80	-139	DP	-0	OpenShort?	(-11)	-7	44	4	5	-1.3,3	31
40	Feb/12	14	103.02	101.62	100.19(-0.11)	99.33(-0.37)	98.18(-0.2)	97.53	-2.7	-15	71(5.7)	-50	[-9]	[-37]	[-26]	-95	-214	DT	-0.4	OpenShort	(-11)	-16	-66	0	-20	-1.8,0	31

41	Feb/12	13	103.02	101.62	100.3(-0.07)	99.7(-0.43)	98.38(-0.4)	98.28	-2.3	-15	65(3.5)	-50	[-6]	[-55]	[1]	-88	-228	DP	-0.1	OpenShort	(-7)	-32	5	2	-10	-1.5,0	31
42	Feb/12	12	103.02	101.62	100.37(-0.08)	100.13(-0.51)	98.77(-0.54)	98.22	-2.3	-15	62(4.4)	-50	[-6]	[-69]	[-7]	-93	-260	DT	-0.4	OpenShort	(-7)	-43	-13	-1	-20	-1.7,0	31
43	Feb/12	11	103.02	101.62	100.45(-0.1)	100.64(-0.25)	99.31(-0.6)	98.37	-2.2	-15	57(4.5)	-50	[-8]	[-64]	[-16]	-95	-255	DT	-0.8	OpenShort	(-7)	-47	-11	-20	-20	-1.8,0	31
44	Feb/12	10	103.02	101.62	100.55(-0.12)	100.89(-0.21)	99.91(-0.57)	98.5	-2.2	-15	53(4.7)	-50	[-9]	[-60]	[-15]	-93	-221	DT	-1.3	OpenShort	(-8)	-45	-1	-28	-20	-1.9,5	31
45	Feb/12	9	103.02	101.62	100.67(-0.13)	101.1(-0.18)	100.48(-0.54)	98.51	-2.2	-15	48(5.3)	-50	[-10]	[-57]	[-67]	-89	-215	DT	-2	OpenShort?	(-10)	-43	-152	-31	-20	-2.2,16	31

46	Feb/11	15	103.4	102.24	100.8(-0.07)	101.28(0.01)	101.03(-0.44)	100.27	-1.8	-11	43(-10.3)	-50	[-6]	[-39]	[-26]	-36	-87	DT	-0.9	OpenShort?	(-4)	-35	-53	-16	-20	-0.6,29	34
47	Feb/11	14	103.4	102.24	100.87(-0.08)	101.27(0.01)	101.48(-0.49)	100.9	-1.4	-11	53(-8.2)	-50	[-6]	[-44]	[-17]	-9	-39	DT	-0.6	OpenShort	(-3)	-39	-38	-12	-20	0,41	34
48	Feb/11	13	103.4	102.24	100.95(-0.1)	101.26(0.07)	101.98(0.11)	101.35	-1.2	-11	61(-7.3)	-50	[-8]	[6]	[-1]	5	157	RG	-0.6	Wait	(-5)	9	-2	2	-9	0.4,45	34
49	Feb/11	12	103.4	102.24	101.06(-0.11)	101.19(0.13)	101.87(0.15)	101.37	-1.1	-11	69(-6.1)	-50	[-9]	[11]	[3]	13	166	UR	-0.4	SmallShort	(-10)	12	9	4	-14	0.3,55	34
50	Feb/11	11	103.4	102.24	101.17(-0.12)	101.06(0.16)	101.72(0.18)	101.26	-1.2	-11	75(-4.1)	-50	[-10]	[15]	[-36]	26	162	RG	-0.3	Wait	(-11)	14	-107	9	-17	0.1,73	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI