|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $48.4800 One month high (close): $54.4700
AIG Daily Change: -2.41% Daily StdDev 1.53% AIG EMA_5_Trend: -0.95% 10Minute StdDev: $0.3242
Latest Price : $48.6(-2.41%) | Tue. Feb 25, 2020($0.7) Mon. Feb 24, 2020($1.5) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.6) Tue. Feb 18, 2020($0.7) Fri. Feb 14, 2020($2.1) Thu. Feb 13, 2020($1.2)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.4
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 13 | 51.17 | 51.13 | 49.42(0.05) | 49.41(-0.15) | 49.18(-0.35) | 48.95 | -1.2 | | -7 | 18(-3.3) | -50 | [3] | [-34] | [-10] | -85 | -195 | DR | -0.7 | HoldShort | | (2) | -23 | -6 | -31 | -20 | -1.4,0 | 47 | Sample size 3 Avg positive next hour return: 0.4%(67%) Avg negative next hour return: -0.45%(33%)
Daily Trend: %
Up Forces: 49.42(hourly_sma_20 0.96%)
Down Forces:
Support Levels:
Resistance Levels: 49.41(hourly_sma_10 0.94%) 51.13(daily_ema_10 4.45%) 51.17(daily_ema_20 4.54%)
|
| | | 2 | Feb/21 | 12 | 51.17 | 51.13 | 49.4(0.07) | 49.49(-0.11) | 49.35(-0.33) | 48.98 | -1.2 | | -7 | 22(-4.9) | -45 | [5] | [-31] | [-12] | -78 | -196 | DR | -0.9 | HoldShort | | (4) | -22 | -2 | -43 | -20 | -1.1,0 | 47 | | 3 | Feb/21 | 11 | 51.17 | 51.13 | 49.36(0.1) | 49.54(-0.08) | 49.51(-0.27) | 48.99 | -1.2 | | -7 | 26(-3.7) | -40 | [7] | [-26] | [-34] | -50 | -186 | DR | -1.1 | OpenShort | | (8) | -18 | -67 | -42 | -20 | -0.8,20 | 47 | | 4 | Feb/21 | 10 | 51.17 | 51.13 | 49.31(0.13) | 49.58(-0.02) | 49.65(-0.06) | 49.34 | -1 | | -7 | 30(-2.5) | -40 | [9] | [-10] | [-24] | 7 | -91 | DR | -0.6 | OpenShort | | (13) | -4 | -53 | -22 | -20 | 0.1,54 | 47 | | 5 | Feb/21 | 9 | 51.17 | 51.13 | 49.25(0.16) | 49.59(0.03) | 49.68(0.05) | 49.62 | -0.8 | | -7 | 33(-1) | -20 | [11] | [-1] | [-14] | 50 | -23 | DR | -0.1 | OpenShort? | | (15) | 3 | -40 | -6 | 4 | 0.6,85 | 47 | | | | |
| 6 | Feb/20 | 15 | 51.34 | 51.62 | 49.17(0.14) | 49.57(0.03) | 49.65(0.06) | 49.83 | -0.9 | | -2 | 34(-1.4) | 40 | [9] | [3] | [5] | 77 | 43 | UT | 0.3 | HoldLong? | | (17) | 4 | 8 | 4 | 20 | 1.1,99 | 46 | | 7 | Feb/20 | 14 | 51.34 | 51.62 | 49.1(0.13) | 49.55(0.02) | 49.62(0.09) | 49.79 | -0.9 | | -2 | 35(0.9) | 45 | [9] | [4] | [11] | 74 | 65 | UT | 0.3 | OpenLong | | (15) | 6 | 26 | 3 | 20 | 1.1,96 | 46 | | 8 | Feb/20 | 13 | 51.34 | 51.62 | 49.04(0.11) | 49.54(0.06) | 49.57(0.12) | 49.65 | -1 | | -2 | 34(0.8) | 40 | [7] | [7] | [9] | 67 | 64 | UT | 0.1 | OpenLong | | (9) | 8 | 26 | -2 | 6 | 1,92 | 46 | | 9 | Feb/20 | 12 | 51.34 | 51.62 | 48.99(0.08) | 49.51(0.04) | 49.51(0.03) | 49.51 | -1 | | -2 | 33(0.5) | 5 | [5] | [0] | [0] | 65 | 59 | RG | 0 | Wait | | (9) | 2 | 6 | 0 | -18 | 0.9,92 | 46 | | 10 | Feb/20 | 11 | 51.34 | 51.62 | 48.95(0.03) | 49.49(0.13) | 49.5(0.02) | 49.48 | -1.1 | | -2 | 33(0.5) | -35 | [2] | [2] | [-13] | 66 | 92 | CR | -0 | HoldShort | | (8) | 1 | -38 | 5 | -20 | 0.9,93 | 46 | | | | |
| 11 | Feb/20 | 10 | 51.34 | 51.62 | 48.94(0.05) | 49.43(0.25) | 49.49(0.01) | 49.68 | -0.9 | | -2 | 32(0.4) | 15 | [3] | [5] | [8] | 74 | 117 | UT | 0.3 | OpenLong | | (4) | 1 | 25 | 6 | -10 | 1.3,91 | 46 | | 12 | Feb/20 | 9 | 51.34 | 51.62 | 48.92(0.01) | 49.31(0.26) | 49.48(-0.06) | 49.55 | -1 | | -2 | 32(-1.1) | 0 | [1] | [0] | [12] | 64 | 112 | RG | 0.1 | Wait? | | (4) | -4 | 39 | 3 | -18 | 1.1,86 | 46 | | 13 | Feb/19 | 15 | 51.46 | 51.9 | 48.92(-0.04) | 49.18(0.27) | 49.48(-0) | 49.35 | -1.2 | | -0 | 33(-12) | -35 | [-3] | [5] | [-9] | 52 | 118 | RG | -0.3 | Wait? | | (-2) | -0 | -15 | -1 | -20 | 0.7,84 | 50 | | 14 | Feb/19 | 14 | 51.46 | 51.9 | 48.94(-0.21) | 49.05(0.3) | 49.51(0.06) | 49.43 | -1.2 | | -0 | 45(-13.6) | -50 | [-14] | [7] | [-1] | 55 | 258 | RG | -0.1 | Wait | | (-6) | 4 | -6 | 5 | -4 | 0.6,90 | 50 | | 15 | Feb/19 | 13 | 51.46 | 51.9 | 49.04(-0.27) | 48.91(0.28) | 49.48(0.25) | 49.46 | -1.2 | | -0 | 59(-15.2) | -50 | [-18] | [18] | [-6] | 55 | 324 | RG | -0 | Wait | | (-19) | 17 | -32 | 14 | 20 | 0.4,95 | 50 | | | | |
| 16 | Feb/19 | 12 | 51.46 | 51.9 | 49.17(-0.33) | 48.77(0.25) | 49.36(0.46) | 49.63 | -1.1 | | -0 | 74(-11.6) | -40 | [-22] | [30] | [6] | 55 | 403 | UR | 0.2 | SmallShort | | (-25) | 31 | -9 | 23 | 20 | 0.4,95 | 50 | | 17 | Feb/19 | 11 | 51.46 | 51.9 | 49.33(-0.33) | 48.65(0.24) | 49.13(0.56) | 49.68 | -1 | | -0 | 85(-8.2) | 0 | [-22] | [37] | [34] | 41 | 401 | UR | 0.4 | SmallShort | | (-32) | 37 | 63 | 27 | 20 | 0.2,86 | 50 | | 18 | Feb/19 | 10 | 51.46 | 51.9 | 49.49(-0.33) | 48.53(0.14) | 48.86(0.57) | 49.35 | -1.2 | | -0 | 94(-11.1) | -5 | [-22] | [34] | [14] | 13 | 302 | UR | 0.3 | SmallShort | | (-34) | 38 | 11 | 25 | 20 | -0.1,65 | 50 | | 19 | Feb/19 | 9 | 51.46 | 51.9 | 49.65(-0.43) | 48.46(0.1) | 48.58(0.52) | 49.29 | -1.3 | | -0 | 105(-23.1) | 15 | [-29] | [28] | [40] | -15 | 323 | UR | 0.4 | SmallShort? | | (-32) | 34 | 87 | 18 | 20 | -0.2,40 | 50 | | 20 | Feb/18 | 15 | 51.59 | 52.07 | 49.86(-0.7) | 48.41(-0.08) | 48.33(0.29) | 48.84 | -1.7 | | -2 | 128(-14.8) | -5 | [-46] | [0] | [30] | -41 | 343 | UR | 0.2 | SmallShort? | | (-47) | 19 | 66 | 12 | 20 | -0.5,22 | 48 | | | | |
| 21 | Feb/18 | 14 | 51.59 | 52.07 | 50.21(-0.59) | 48.45(-0.15) | 48.19(0.06) | 48.5 | -1.9 | | -2 | 143(-6.6) | -35 | [-39] | [-15] | [17] | -61 | 85 | DP | 0.1 | OpenShort | | (-72) | 4 | 37 | 6 | 20 | -0.7,7 | 48 | | 22 | Feb/18 | 13 | 51.59 | 52.07 | 50.51(-0.61) | 48.52(-0.26) | 48.16(-0.11) | 48.31 | -2 | | -2 | 149(-4.1) | -40 | [-40] | [-31] | [24] | -70 | -31 | DP | 0.1 | OpenShort | | (-61) | -7 | 65 | 4 | 19 | -0.9,3 | 48 | | 23 | Feb/18 | 12 | 51.59 | 52.07 | 50.82(-0.64) | 48.65(-0.38) | 48.21(-0.27) | 47.98 | -2.2 | | -2 | 153(-0.9) | -50 | [-42] | [-46] | [-3] | -78 | -158 | DT | -0.1 | HoldShort | | (-63) | -18 | -6 | 2 | -17 | -1.1,0 | 48 | | 24 | Feb/18 | 11 | 51.59 | 52.07 | 51.15(-0.63) | 48.84(-0.68) | 48.34(-0.31) | 48.01 | -2.2 | | -2 | 154(1.1) | -50 | [-42] | [-58] | [-6] | -80 | -222 | DT | -0.1 | OpenShort | | (-62) | -21 | -27 | 3 | 20 | -1.2,0 | 48 | | 25 | Feb/18 | 10 | 51.59 | 52.07 | 51.47(-0.63) | 49.18(-0.79) | 48.49(-0.45) | 48.15 | -2.1 | | -2 | 153(2.4) | -50 | [-42] | [-71] | [-11] | -83 | -286 | DT | -0.1 | OpenShort | | (-62) | -30 | -41 | 2 | 20 | -1.3,0 | 48 | | | | |
| 26 | Feb/18 | 9 | 51.59 | 52.07 | 51.8(-0.61) | 49.57(-0.9) | 48.71(-0.36) | 48.36 | -1.9 | | -2 | 151(3.9) | -50 | [-40] | [-68] | [-11] | -85 | -294 | DT | -0.1 | OpenShort? | | (-59) | -24 | -39 | 3 | 20 | -1.4,0 | 48 | | 27 | Feb/14 | 15 | 51.79 | 52.34 | 52.12(-0.59) | 50.02(-0.85) | 48.89(-0.39) | 48.56 | -2.1 | | -1 | 147(-2.1) | -50 | [-39] | [-68] | [-6] | -88 | -333 | DT | -0.1 | HoldShort? | | (-59) | -26 | -11 | 3 | -20 | -1.5,0 | 48 | | 28 | Feb/14 | 14 | 51.79 | 52.34 | 52.43(-0.56) | 50.45(-0.78) | 49.08(-0.51) | 48.62 | -2 | | -1 | 149(8.6) | -50 | [-38] | [-74] | [-15] | -90 | -422 | DT | -0.2 | OpenShort | | (-58) | -34 | -27 | 5 | -20 | -1.6,0 | 48 | | 29 | Feb/14 | 13 | 51.79 | 52.34 | 52.73(-0.54) | 50.85(-0.91) | 49.33(-1.07) | 48.76 | -1.9 | | -1 | 140(10.9) | -50 | [-36] | [-116] | [-38] | -95 | -556 | DT | -0.3 | OpenShort | | (-56) | -72 | -92 | 6 | -20 | -1.8,0 | 48 | | 30 | Feb/14 | 12 | 51.79 | 52.34 | 53.02(-0.48) | 51.32(-1.27) | 49.86(-1.15) | 49.24 | -1.6 | | -1 | 129(11.1) | -50 | [-32] | [-132] | [-0] | -98 | -573 | DT | -0.3 | OpenShort | | (-50) | -77 | -2 | 8 | -12 | -1.9,0 | 48 | | | | |
| 31 | Feb/14 | 11 | 51.79 | 52.34 | 53.28(-0.48) | 51.98(-0.98) | 50.44(-1.4) | 49.25 | -1.6 | | -1 | 118(14.4) | -50 | [-32] | [-140] | [-32] | -105 | -668 | DT | -0.6 | HoldShort | | (-47) | -94 | -56 | 2 | -20 | -2.2,0 | 48 | | 32 | Feb/14 | 10 | 51.79 | 52.34 | 53.54(-0.46) | 52.49(-0.94) | 51.15(-1.28) | 49.54 | -1.4 | | -1 | 104(16.6) | -50 | [-31] | [-130] | [-37] | -113 | -650 | DT | -1 | HoldShort | | (-45) | -86 | -60 | -3 | -20 | -2.5,0 | 48 | | 33 | Feb/14 | 9 | 51.79 | 52.34 | 53.79(-0.44) | 52.99(-0.87) | 51.81(-1.06) | 49.86 | -1.2 | | -1 | 87(20.4) | -50 | [-30] | [-112] | [-115] | -123 | -606 | DT | -1.4 | HoldShort? | | (-42) | -71 | -286 | -10 | -20 | -2.9,0 | 48 | | 34 | Feb/13 | 15 | 52 | 52.58 | 54.03(-0.28) | 53.46(-0.58) | 52.36(-0.78) | 51.42 | -0.4 | | 4 | 67(3.8) | -50 | [-19] | [-78] | [-55] | -111 | -420 | DT | -0.9 | HoldShort? | | (-31) | -52 | -126 | -3 | -20 | -2.5,2 | 52 | | 35 | Feb/13 | 14 | 52 | 52.58 | 54.18(-0.19) | 53.77(-0.47) | 52.77(-1.4) | 52.12 | 0.1 | | 4 | 63(9.2) | -50 | [-14] | [-124] | [-52] | -105 | -504 | DT | -0.7 | HoldShort | | (-21) | -102 | -126 | -5 | -20 | -2.4,5 | 52 | | | | |
| 36 | Feb/13 | 13 | 52 | 52.58 | 54.28(-0.1) | 54.02(-0.36) | 53.52(-0.59) | 52.83 | 0.6 | | 4 | 54(4.3) | -45 | [-7] | [-59] | [-10] | -93 | -307 | DT | -0.9 | OpenShort | | (-12) | -43 | -2 | -14 | -20 | -1.9,5 | 52 | | 37 | Feb/13 | 12 | 52 | 52.58 | 54.33(-0.09) | 54.22(-0.35) | 53.84(-0.6) | 52.84 | 0.6 | | 4 | 50(5) | -40 | [-7] | [-59] | [-5] | -103 | -317 | DT | -1.5 | HoldShort | | (-9) | -44 | 42 | -66 | -20 | -2.2,2 | 52 | | 38 | Feb/13 | 11 | 52 | 52.58 | 54.38(-0.1) | 54.41(-0.36) | 54.17(-0.7) | 52.61 | 0.4 | | 4 | 45(8.9) | -45 | [-7] | [-67] | [-68] | -90 | -388 | DT | -2.5 | OpenShort | | (-10) | -51 | -152 | -31 | -20 | -2.9,33 | 52 | | 39 | Feb/13 | 10 | 52 | 52.58 | 54.44(-0.03) | 54.61(-0.19) | 54.55(-0.4) | 53.47 | 1.1 | | 4 | 36(1.3) | -20 | [-2] | [-38] | [-146] | -51 | -234 | DT | -2.2 | OpenShort | | (-4) | -29 | -400 | -27 | -20 | -2,49 | 52 | | 40 | Feb/13 | 9 | 52 | 52.58 | 54.45(0.19) | 54.71(0.25) | 54.77(0.45) | 55.84 | 2.8 | | 4 | 34(5.9) | 50 | [14] | [44] | [92] | 94 | 200 | UT | 2.3 | OpenLong? | | (19) | 33 | 246 | 17 | 20 | 2.9,71 | 52 | | | | |
| 41 | Feb/12 | 15 | 52.05 | 52.65 | 54.35(0.09) | 54.71(-0) | 54.53(-0.12) | 54.42 | 1.7 | | 13 | 29(-2.8) | 50 | [7] | [-1] | [-9] | 2 | -83 | DR | -0.3 | OpenShort? | | (7) | -9 | -12 | -18 | -20 | 0.2,47 | 62 | | 42 | Feb/12 | 14 | 52.05 | 52.65 | 54.3(0.08) | 54.71(-0) | 54.6(-0.11) | 54.49 | 1.8 | | 13 | 31(-1.8) | 50 | [7] | [-2] | [-5] | 30 | -70 | DR | -0.3 | OpenShort | | (9) | -10 | -7 | -13 | -9 | 0.4,70 | 62 | | 43 | Feb/12 | 13 | 52.05 | 52.65 | 54.25(0.09) | 54.58(-0.04) | 54.6(-0) | 54.53 | 1.8 | | 13 | 33(-0.8) | 50 | [8] | [6] | [-4] | 43 | -34 | CR | -0.3 | HoldShort | | (9) | -0 | -7 | -12 | 5 | 0.6,78 | 62 | | 44 | Feb/12 | 12 | 52.05 | 52.65 | 54.2(0.08) | 54.6(0.01) | 54.6(0) | 54.57 | 1.9 | | 13 | 34(-0.3) | 50 | [7] | [8] | [-6] | 57 | -4 | CR | -0.2 | HoldShort | | (10) | 0 | -10 | -8 | -9 | 0.8,87 | 62 | | 45 | Feb/12 | 11 | 52.05 | 52.65 | 54.16(0.09) | 54.6(0.11) | 54.66(0.06) | 54.63 | 1.9 | | 13 | 34(0.2) | 50 | [8] | [18] | [-9] | 69 | 20 | CR | -0.1 | HoldShort | | (9) | 5 | -25 | 2 | -9 | 1,94 | 62 | | | | |
| 46 | Feb/12 | 10 | 52.05 | 52.65 | 54.11(0.11) | 54.54(0.16) | 54.63(0.12) | 54.77 | 2 | | 13 | 34(-0.1) | 50 | [10] | [26] | [-2] | 79 | 46 | CR | 0.3 | OpenShort | | (10) | 11 | -5 | 4 | -15 | 1.4,94 | 62 | | 47 | Feb/12 | 9 | 52.05 | 52.65 | 54.05(0.13) | 54.45(0.2) | 54.56(0.1) | 54.8 | 2 | | 13 | 34(0.9) | 50 | [11] | [26] | [17] | 81 | 43 | UT | 0.5 | HoldLong? | | (10) | 9 | 45 | 5 | 11 | 1.6,91 | 62 | | 48 | Feb/11 | 15 | 51.94 | 52.26 | 53.98(0.12) | 54.34(0.14) | 54.5(-0.07) | 54.54 | 2.1 | | 11 | 33(-2) | 50 | [11] | [9] | [2] | 63 | -27 | UT | 0.1 | OpenLong? | | (10) | -6 | -4 | 21 | -7 | 1.2,83 | 59 | | 49 | Feb/11 | 14 | 51.94 | 52.26 | 53.92(0.11) | 54.27(0.14) | 54.54(0.01) | 54.56 | 2.1 | | 11 | 35(1.5) | 50 | [10] | [16] | [10] | 67 | 20 | UT | 0 | OpenLong | | (12) | 1 | 17 | 22 | 13 | 1.4,82 | 59 | | 50 | Feb/11 | 13 | 51.94 | 52.26 | 53.86(0.08) | 54.2(0.15) | 54.53(0.13) | 54.46 | 2 | | 11 | 34(1) | 50 | [7] | [26] | [3] | 65 | 66 | UT | -0.2 | OpenLong | | (9) | 11 | -2 | 22 | -5 | 1.4,80 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|