|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $64.0100 One month high (close): $67.1900
FEX Daily Change: -0.83% Daily StdDev 0.99% FEX EMA_5_Trend: 24.89% 10Minute StdDev: $0
Latest Price : $66.53(-0.83%) | Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 24.89% Daily EMA 20 BBV: 0.6
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 15 | 65.95 | 66.18 | 20.08(19.86) | 20.06(-0.16) | (0) | 66.53 | 0.6 | | 5 | 3024(-4.9) | 0 | [2006] | [495] | [-1444] | 21 | 14103 | CR | 1.8 | HoldShort? | | (4409) | 0 | 0 | 30 | -20 | 1.5,33 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 20.06(hourly_sma_10 -69.85%)
Support Levels: 66.18(daily_ema_10 -0.53%) 65.95(daily_ema_20 -0.87%) 20.08(hourly_sma_20 -69.82%)
Resistance Levels:
|
| | | 2 | Feb/21 | 14 | 65.95 | 66.18 | 16.75(-16.72) | 20.09(-0.01) | (0) | 0 | -66 | | 5 | 3029(-132.5) | 50 | [-1689] | [-421] | [2519] | -65 | -2400 | RG | 0 | Wait | | (0) | 0 | 0 | 1 | 20 | -0.6,0 | 55 | | 3 | Feb/21 | 13 | 65.95 | 66.18 | 20.11(-14.32) | 20.09(-25.02) | 0(-100) | 0 | -66 | | 5 | 3161(0) | -50 | [-1447] | [-11725] | [-4] | -65 | -14855 | DT | 0 | OpenShort | | (-3704) | -10101 | 0 | -10 | -20 | -0.6,0 | 55 | | 4 | Feb/21 | 12 | 65.95 | 66.18 | 20.11(0) | 26.79(-0.01) | 13.42(-49.96) | 0 | -66 | | 5 | 3161(0) | 0 | [0] | [-5046] | [-1113] | -68 | -15677 | DR | -0.4 | OpenShort | | (-3184) | -5047 | 0 | -22 | -20 | -0.7,0 | 55 | | 5 | Feb/21 | 11 | 65.95 | 66.18 | 20.11(0) | 26.79(-20.05) | 13.42(0) | 0 | -66 | | 5 | 3161(0) | 0 | [0] | [-1011] | [-212] | -68 | -10000 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -40 | -20 | -0.7,0 | 55 | | | | |
| 6 | Feb/21 | 10 | 65.95 | 66.18 | 20.11(0) | 33.51(0.01) | 26.82(-33.26) | 0 | -66 | | 5 | 3161(0) | 0 | [0] | [-3358] | [-469] | -35 | -13780 | DR | -0.8 | OpenShort | | (0) | -3360 | 0 | -30 | -20 | -0.7,33 | 55 | | 7 | Feb/21 | 9 | 65.95 | 66.18 | 20.11(0) | 33.51(0.01) | 40.18(-0.01) | 0 | -66 | | 5 | 3161(0) | 0 | [0] | [1] | [-7703] | -1 | -10001 | CR | -1.3 | HoldShort? | | (0) | -1 | -22222 | 10 | -20 | -0.7,67 | 55 | | 8 | Feb/18 | 15 | 65.88 | 66.16 | 23.47(16.68) | 33.51(25.05) | 40.18(0.03) | 67.09 | 1.2 | | 6 | 3161(132) | 50 | [1685] | [1692] | [148] | 52 | 11012 | UT | 0.9 | OpenLong? | | (3716) | 3 | 27 | -2 | 20 | 1.4,67 | 59 | | 9 | Feb/18 | 14 | 65.88 | 66.16 | 20.12(20.01) | 26.8(33.35) | 40.17(50.08) | 67.01 | 1.1 | | 6 | 3029(172.8) | 50 | [2106] | [7556] | [283] | 54 | 19762 | UT | 0.9 | OpenLong | | (4431) | 5272 | 0 | 29 | 20 | 1.5,66 | 59 | | 10 | Feb/18 | 13 | 65.88 | 66.16 | 16.77(0.03) | 20.1(0.01) | 26.77(-33.4) | 0 | -65.9 | | 6 | 2856(-165.2) | 25 | [3] | [-3512] | [-7621] | -32 | -13970 | DR | -0.9 | OpenShort | | (0) | -3516 | -22222 | -31 | -20 | -0.6,33 | 59 | | | | |
| 11 | Feb/18 | 12 | 65.88 | 66.16 | 16.77(0.28) | 20.1(49.83) | 40.19(49.8) | 66.82 | 0.9 | | 6 | 3022(172.3) | 50 | [30] | [7875] | [420] | 59 | 35604 | UT | 0.9 | OpenLong | | (5536) | 5242 | 0 | 30 | 20 | 1.7,66 | 59 | | 12 | Feb/18 | 11 | 65.88 | 66.16 | 16.72(-0.02) | 13.42(-33.34) | 40.19(0) | 0 | -65.9 | | 6 | 2849(0) | -5 | [-2] | [-1753] | [-7293] | -32 | -9991 | RG | -0.9 | SmallLong | | (-4382) | 0 | -22222 | -22 | 20 | -0.6,33 | 59 | | 13 | Feb/18 | 10 | 65.88 | 66.16 | 16.72(25.03) | 20.13(-0.09) | 26.83(99.81) | 67.01 | 1.1 | | 6 | 2849(223.5) | 50 | [2635] | [11163] | [1303340] | 62 | 30044 | UT | 1.4 | OpenLong | | (5556) | 10506 | 0 | 41 | 20 | 1.8,67 | 59 | | 14 | Feb/18 | 9 | 65.88 | 66.16 | 13.37(-0.02) | 20.15(0.01) | 13.43(0.01) | 0 | -65.9 | | 6 | 2626(0) | -5 | [-2] | [4] | [-8238] | -30 | -9989 | RG | -0.5 | Wait? | | (0) | 1 | -22222 | 11 | -20 | -0.5,33 | 59 | | 15 | Feb/14 | 15 | 65.79 | 66.11 | 13.37(33.49) | 20.15(50) | 13.43(0) | 67.14 | 1.4 | | 9 | 2626(-74.3) | 20 | [3525] | [3518] | [-3317] | 33 | 24356 | CR | 2 | HoldShort? | | (7464) | 0 | 0 | 32 | -20 | 2,33 | 62 | | | | |
| 16 | Feb/14 | 14 | 65.79 | 66.11 | 10.02(-24.88) | 13.43(-0.03) | 13.43(0) | 0 | -67.8 | | 9 | 2700(0) | -35 | [-2647] | [-659] | [-1672] | -60 | 1911 | DT | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.4,0 | 62 | | 17 | Feb/14 | 13 | 65.79 | 66.11 | 13.34(0.01) | 13.43(-0.03) | 0(-100) | 0 | -67.8 | | 9 | 2700(0) | 25 | [1] | [-10635] | [-558] | -63 | -21973 | DR | 0 | OpenShort | | (-5540) | -10638 | 0 | -11 | -20 | -0.5,0 | 62 | | 18 | Feb/14 | 12 | 65.79 | 66.11 | 13.34(0.01) | 13.43(-0.03) | 13.44(-49.98) | 0 | -67.8 | | 9 | 2700(0) | 25 | [1] | [-5314] | [-338] | -63 | -15987 | DR | -0.5 | OpenShort | | (0) | -5317 | 0 | -23 | -20 | -0.5,0 | 62 | | 19 | Feb/14 | 11 | 65.79 | 66.11 | 13.34(0.01) | 13.43(-0.03) | 26.87(0.01) | 0 | -67.8 | | 9 | 2700(0) | 25 | [1] | [5] | [-245] | -63 | -10004 | CR | -1 | HoldShort | | (0) | 1 | 0 | -44 | -20 | -0.5,0 | 62 | | 20 | Feb/14 | 10 | 65.79 | 66.11 | 13.34(0.01) | 13.43(-0.03) | 26.87(0.01) | 0 | -67.8 | | 9 | 2700(0) | 25 | [1] | [5] | [-188] | -30 | -10004 | CR | -1 | HoldShort | | (0) | 1 | 0 | -23 | -20 | -0.5,33 | 62 | | | | |
| 21 | Feb/14 | 9 | 65.79 | 66.11 | 13.34(0.01) | 13.43(-32.96) | 26.87(0.01) | 0 | -67.8 | | 9 | 2700(0) | 25 | [1] | [-1747] | [-7306] | 5 | -10004 | DR | -1 | OpenShort? | | (0) | 1 | -22222 | 22 | 20 | -0.5,67 | 62 | | 22 | Feb/12 | 15 | 65.66 | 65.98 | 13.34(33.67) | 20.03(50.45) | 26.87(100.07) | 67.18 | 1.7 | | 9 | 2700(-163.4) | 50 | [3582] | [14230] | [842] | 70 | 36218 | UT | 1.5 | OpenLong? | | (7464) | 10646 | 9 | 43 | 20 | 2.1,67 | 62 | | 23 | Feb/12 | 14 | 65.66 | 65.98 | 9.98(0.67) | 13.31(101.71) | 26.87(0) | 67.15 | 1.6 | | 9 | 2863(322) | 20 | [71] | [5433] | [-4245] | 38 | 56959 | CR | 2.1 | HoldShort | | (11287) | 0 | 0 | 33 | -20 | 2.2,33 | 62 | | 24 | Feb/12 | 13 | 65.66 | 65.98 | 9.91(-0.04) | 6.6(0.02) | 26.87(0) | 0 | -72.2 | | 9 | 2541(0) | 45 | [-4] | [5] | [0] | -60 | -9981 | RG | 0 | Wait | | (-7387) | 0 | 0 | 1 | 0 | -0.4,0 | 62 | | 25 | Feb/12 | 12 | 65.66 | 65.98 | 9.91(-0.04) | 6.6(0.02) | 26.87(0) | 0 | -72.2 | | 9 | 2541(-307.4) | -5 | [-4] | [5] | [-833] | -60 | -9981 | RG | 0 | Wait | | (0) | 0 | 0 | 1 | -20 | -0.4,0 | 62 | | | | |
| 26 | Feb/12 | 11 | 65.66 | 65.98 | 9.91(-24.94) | 6.6(-50.17) | 0(-100) | 0 | -72.2 | | 9 | 2849(0) | -35 | [-2653] | [-13965] | [-1646] | -60 | -10029 | DT | 0 | OpenShort | | (0) | -10638 | 0 | -10 | -20 | -0.4,0 | 62 | | 27 | Feb/12 | 10 | 65.66 | 65.98 | 13.2(-0.03) | 13.24(-0.03) | 13.2(0.02) | 0 | -72.2 | | 9 | 2849(0) | 0 | [-3] | [5] | [-1703] | -63 | -9983 | RG | -0.5 | Wait | | (-5531) | 2 | 0 | -11 | -20 | -0.5,0 | 62 | | 28 | Feb/12 | 9 | 65.66 | 65.98 | 13.2(-0.03) | 13.24(-0.03) | 13.2(0.02) | 0 | -72.2 | | 9 | 2849(0) | 0 | [-3] | [5] | [-564] | -63 | -9983 | RG | -0.5 | Wait? | | (0) | 2 | 0 | -30 | -20 | -0.5,0 | 62 | | 29 | Feb/10 | 15 | 65.5 | 65.85 | 13.2(-0.03) | 13.24(-0.03) | 13.2(0.02) | 0 | -80.9 | | 8 | 2849(-609) | -5 | [-3] | [2] | [-332] | -30 | -9983 | RG | -0.5 | Wait? | | (0) | 2 | 0 | 11 | -20 | -0.5,33 | 57 | | 30 | Feb/10 | 14 | 65.5 | 65.85 | 13.2(-19.7) | 13.24(-0.03) | 13.2(0.02) | 0 | -80.9 | | 8 | 3458(0) | -35 | [-2165] | [-539] | [-7645] | -30 | -256 | DT | -0.5 | OpenShort | | (0) | 2 | -22222 | 11 | -20 | -0.5,33 | 57 | | | | |
| 31 | Feb/10 | 13 | 65.5 | 65.85 | 16.44(25.12) | 13.24(99.23) | 13.2(-0.68) | 65.99 | 0.6 | | 8 | 3458(272.6) | 50 | [2760] | [6070] | [2075] | 28 | 17634 | UT | 1.9 | OpenLong | | (113) | -75 | 0 | 19 | 20 | 1.8,33 | 57 | | 32 | Feb/10 | 12 | 65.5 | 65.85 | 16.44(0) | 6.65(0.07) | 13.29(-0.01) | 0 | -80.9 | | 8 | 3185(0) | 15 | [0] | [5] | [-281] | -63 | -10001 | CR | -0.5 | HoldShort | | (0) | -1 | 0 | -11 | -20 | -0.5,0 | 57 | | 33 | Feb/10 | 11 | 65.5 | 65.85 | 16.44(0) | 6.65(-49.73) | 13.29(-0.01) | 0 | -80.9 | | 8 | 3185(0) | 50 | [0] | [-2731] | [1603] | -63 | -10001 | RG | -0.5 | Wait | | (0) | -1 | 0 | -30 | 20 | -0.5,0 | 57 | | 34 | Feb/10 | 10 | 65.5 | 65.85 | 16.44(0) | 13.23(0.01) | 13.29(-0.01) | 0 | -80.9 | | 8 | 3185(-259) | 15 | [0] | [2] | [-549] | -30 | -10001 | CR | -0.5 | HoldShort | | (0) | -1 | 0 | 11 | -20 | -0.5,33 | 57 | | 35 | Feb/10 | 9 | 65.5 | 65.85 | 13.14(-19.75) | 13.23(0.01) | 13.29(-0.01) | 0 | -80.9 | | 8 | 3444(0) | -35 | [-2170] | [-541] | [-7736] | -30 | -235 | DT | -0.5 | OpenShort? | | (0) | -1 | -22222 | 12 | -20 | -0.5,33 | 57 | | | | |
| 36 | Feb/6 | 15 | 65.39 | 65.82 | 16.37(25.43) | 13.23(0.51) | 13.29(0) | 66.46 | 1.3 | | 10 | 3444(67.3) | 25 | [2795] | [730] | [-2231] | 28 | 18025 | CR | 1.9 | HoldShort? | | (147) | 0 | 0 | 31 | -20 | 1.8,33 | 60 | | 37 | Feb/6 | 14 | 65.39 | 65.82 | 13.05(-19.7) | 13.16(-0.02) | 13.29(0) | 0 | -79.7 | | 10 | 3377(0) | 50 | [-2214] | [-551] | [1674] | -63 | -39 | RG | 0 | Wait | | (0) | 0 | 0 | 1 | 20 | -0.5,0 | 60 | | 38 | Feb/6 | 13 | 65.39 | 65.82 | 16.25(-0.01) | 13.16(-0.02) | 0(-100) | 0 | -79.7 | | 10 | 3377(0) | 20 | [-1] | [-11234] | [-1661] | -65 | -22636 | RG | 0 | Wait | | (-4378) | -11236 | 0 | -11 | -20 | -0.6,0 | 60 | | 39 | Feb/6 | 12 | 65.39 | 65.82 | 16.25(-0.01) | 13.16(-0.02) | 13.17(0.03) | 0 | -79.7 | | 10 | 3377(0) | 20 | [-1] | [6] | [-555] | -65 | -9991 | RG | -0.5 | Wait | | (0) | 3 | 0 | -11 | -20 | -0.6,0 | 60 | | 40 | Feb/6 | 11 | 65.39 | 65.82 | 16.25(-0.01) | 13.16(-32.97) | 13.17(0.03) | 0 | -79.7 | | 10 | 3377(0) | 20 | [-1] | [-1845] | [377] | -65 | -9991 | RG | -0.5 | Wait | | (0) | 3 | 0 | -31 | 20 | -0.6,0 | 60 | | | | |
| 41 | Feb/6 | 10 | 65.39 | 65.82 | 16.25(-0.01) | 19.63(-0.02) | 13.17(-49.97) | 0 | -79.7 | | 10 | 3377(0) | 20 | [-1] | [-5612] | [-494] | -32 | -16312 | RG | -0.5 | Wait | | (0) | -5615 | 0 | -1 | -20 | -0.6,33 | 60 | | 42 | Feb/6 | 9 | 65.39 | 65.82 | 16.25(-0.01) | 19.63(-0.02) | 26.33(0.02) | 0 | -79.7 | | 10 | 3377(0) | 20 | [-1] | [5] | [-7717] | -32 | -9992 | RG | -1 | SmallLong? | | (0) | 2 | -22222 | -1 | -20 | -0.6,33 | 60 | | 43 | Feb/4 | 15 | 65.27 | 65.73 | 16.25(25.38) | 19.63(50.41) | 26.33(100.08) | 65.83 | 0.7 | | 9 | 3377(72) | 50 | [2852] | [14792] | [837] | 28 | 30328 | UT | 1.4 | OpenLong? | | (5653) | 11245 | 0 | -3 | 20 | 1.8,33 | 58 | | 44 | Feb/4 | 14 | 65.27 | 65.73 | 16.25(-0) | 13.05(-0.01) | 26.33(0) | 0 | -84.8 | | 9 | 3305(0) | 20 | [0] | [2] | [-274] | -30 | -10000 | CR | -0.5 | HoldShort | | (0) | 0 | 0 | 10 | -20 | -0.5,33 | 58 | | 45 | Feb/4 | 13 | 65.27 | 65.73 | 16.25(-0) | 13.05(-33.15) | 13.16(-49.58) | 0 | -84.8 | | 9 | 3305(0) | 20 | [0] | [-7602] | [-7247] | -30 | -16411 | DR | -0.5 | OpenShort | | (0) | -5699 | -22222 | -1 | 20 | -0.5,33 | 58 | | | | |
| 46 | Feb/4 | 12 | 65.27 | 65.73 | 12.96(34.02) | 19.52(50.85) | 26.1(101.67) | 65.8 | 0.7 | | 9 | 3305(375) | 50 | [3910] | [15589] | [3424] | 36 | 36320 | UT | 1.6 | OpenLong | | (7553) | 11686 | 0 | 21 | 20 | 2.1,33 | 58 | | 47 | Feb/4 | 11 | 65.27 | 65.73 | 9.67(-0.01) | 12.94(-33.1) | 12.94(-0.02) | 0 | -84.8 | | 9 | 2930(0) | 50 | [-1] | [-1902] | [23106] | -60 | -9998 | RG | -0.6 | Wait | | (0) | -2 | 0 | -31 | 20 | -0.4,0 | 58 | | 48 | Feb/4 | 10 | 65.27 | 65.73 | 9.67(-0.01) | 19.34(-0.01) | 12.94(-0.02) | 0 | -84.8 | | 9 | 2930(-382.9) | 15 | [-1] | [-1] | [-825] | -27 | -9998 | RG | -0.6 | Wait | | (0) | -2 | 0 | -9 | -20 | -0.4,33 | 58 | | 49 | Feb/4 | 9 | 65.27 | 65.73 | 9.67(-25.56) | 19.34(-0.01) | 12.94(-0.02) | 0 | -84.8 | | 9 | 3313(0) | -30 | [-2938] | [-735] | [-7824] | -27 | 3218 | DT | -0.5 | OpenShort? | | (0) | -2 | -22222 | -9 | -20 | -0.4,33 | 58 | | 50 | Feb/3 | 15 | 65.18 | 65.67 | 12.99(33.16) | 19.34(50.27) | 12.94(0.02) | 64.71 | -0.6 | | 7 | 3313(20.3) | 50 | [3812] | [3843] | [1670] | 33 | 22671 | UT | 2 | OpenLong? | | (-196) | 2 | 0 | 11 | 20 | 2,33 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|