|
^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 21, 2020 |
| FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $24.1600 One month high (close): $27.8600
FAZ Daily Change: 2.69% Daily StdDev 1.85% FAZ EMA_5_Trend: 0.25% 10Minute StdDev: $0.3458
Latest Price : $24.81(2.69%) | Tue. Feb 25, 2020($1.3) Mon. Feb 24, 2020($1) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.1)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.7
| Fri. Feb. 21, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/21 | 14 | 25.61 | 24.65 | 24.42(0.09) | 24.66(0.22) | 24.9(0.22) | 24.91 | -0.6 | | -17 | 26(1.4) | -30 | [5] | [18] | [-4] | 84 | 166 | CR | 0 | OpenShort | | (9) | 12 | -16 | -4 | 20 | 1.6,94 | 21 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: % Up Forces: Down Forces: 24.65(daily_ema_10 -1.04%) Support Levels: 24.66(weak_hourly_sma_10 -1%) 24.42(weak_hourly_sma_20 -1.97%) Resistance Levels: 25.61(daily_ema_20 2.81%)
|
| 2 | Feb/21 | 13 | 25.61 | 24.65 | 24.4(0.09) | 24.61(0.4) | 24.85(0.62) | 24.98 | -0.5 | | -17 | 24(2.1) | 10 | [5] | [44] | [13] | 96 | 302 | RG | 0.4 | Wait | | (5) | 34 | 34 | 3 | 16 | 2,96 | 21 | 3 | Feb/21 | 12 | 25.61 | 24.65 | 24.38(0.06) | 24.51(0.22) | 24.7(0.48) | 24.83 | -0.6 | | -17 | 22(0.9) | -15 | [3] | [31] | [3] | 89 | 238 | RG | 0.5 | Wait | | (5) | 26 | -9 | 16 | 20 | 1.7,96 | 21 | 4 | Feb/21 | 11 | 25.61 | 24.65 | 24.37(0.06) | 24.46(0.31) | 24.58(0.4) | 24.87 | -0.6 | | -17 | 21(1.2) | -5 | [3] | [30] | [8] | 97 | 249 | RG | 1.1 | SmallShort | | (2) | 22 | -9 | 39 | 20 | 1.9,99 | 21 | 5 | Feb/21 | 10 | 25.61 | 24.65 | 24.36(0.06) | 24.39(0.35) | 24.48(0.22) | 24.91 | -0.6 | | -17 | 20(2.4) | 5 | [3] | [21] | [32] | 86 | 227 | RG | 1.8 | SmallShort | | (2) | 12 | 63 | 28 | 20 | 2.3,78 | 21 | | | |
6 | Feb/21 | 9 | 25.61 | 24.65 | 24.35(0.06) | 24.3(0.21) | 24.43(0.26) | 24.64 | -0.8 | | -17 | 18(0.9) | 5 | [3] | [19] | [37] | 42 | 125 | RG | 1 | SmallShort? | | (0) | 14 | 96 | 8 | 20 | 1.4,57 | 21 | 7 | Feb/20 | 15 | 25.66 | 24.7 | 24.35(0) | 24.25(0.06) | 24.37(0.17) | 24.23 | -1.2 | | -19 | 17(-0.2) | -50 | [0] | [8] | [-7] | -21 | -10 | CR | -0.7 | HoldShort? | | (-2) | 9 | -7 | -18 | -16 | -0.5,42 | 36 | 8 | Feb/20 | 14 | 25.66 | 24.7 | 24.34(-0.01) | 24.24(0.09) | 24.37(-0) | 24.26 | -1.2 | | -19 | 17(0) | -50 | [-1] | [-0] | [-7] | 2 | -21 | DT | -0.3 | OpenShort | | (0) | 0 | -26 | 8 | 8 | -0.4,62 | 36 | 9 | Feb/20 | 13 | 25.66 | 24.7 | 24.34(-0.01) | 24.22(0.05) | 24.33(0.17) | 24.37 | -1.1 | | -19 | 17(0) | -50 | [-1] | [8] | [-12] | 18 | 59 | RG | 0.2 | Wait | | (0) | 9 | -58 | 29 | 20 | 0.1,65 | 36 | 10 | Feb/20 | 12 | 25.66 | 24.7 | 24.34(0.04) | 24.21(0.16) | 24.29(0.44) | 24.62 | -0.9 | | -19 | 17(0.8) | 0 | [2] | [26] | [32] | 34 | 189 | RG | 1.6 | SmallShort | | (2) | 24 | 63 | 26 | 20 | 1.4,49 | 36 | | | |
11 | Feb/20 | 11 | 25.66 | 24.7 | 24.33(0.02) | 24.17(-0.08) | 24.18(0.2) | 24.35 | -1.1 | | -19 | 16(-0.1) | 5 | [1] | [6] | [32] | -22 | 40 | RG | 0.9 | SmallShort | | (0) | 11 | 73 | 16 | 20 | 0.1,26 | 36 | 12 | Feb/20 | 10 | 25.66 | 24.7 | 24.32(-0.05) | 24.19(-0.22) | 24.13(-0.04) | 24.04 | -1.4 | | -19 | 16(0.8) | -50 | [-3] | [-12] | [-17] | -70 | -81 | DT | -0.5 | OpenShort | | (-2) | -2 | -54 | 4 | 4 | -1.4,15 | 36 | 13 | Feb/20 | 9 | 25.66 | 24.7 | 24.33(-0.04) | 24.24(-0.15) | 24.14(0.13) | 24.27 | -1.2 | | -19 | 16(0) | -40 | [-2] | [-0] | [14] | -43 | 50 | UR | 0.7 | SmallShort? | | (0) | 7 | 26 | 15 | 20 | -0.3,15 | 36 | 14 | Feb/19 | 15 | 25.76 | 24.82 | 24.34(-0.05) | 24.28(-0.19) | 24.11(-0.08) | 24.16 | -1.4 | | -20 | 16(-0.5) | -50 | [-3] | [-14] | [7] | -69 | -42 | DP | 0.3 | OpenShort? | | (-2) | -4 | 14 | 9 | 4 | -1,6 | 32 | 15 | Feb/19 | 14 | 25.76 | 24.82 | 24.35(-0.08) | 24.33(-0.23) | 24.13(-0.13) | 24.1 | -1.5 | | -20 | 16(0.8) | -50 | [-4] | [-19] | [1] | -83 | -54 | DP | -0.2 | OpenShort | | (-5) | -7 | 0 | 5 | -4 | -1.4,2 | 32 | | | |
16 | Feb/19 | 13 | 25.76 | 24.82 | 24.37(-0.06) | 24.39(-0.13) | 24.16(-0.36) | 24.1 | -1.5 | | -20 | 15(0.9) | -50 | [-3] | [-28] | [-5] | -89 | -138 | DT | -0.3 | HoldShort | | (-5) | -20 | 5 | -13 | -20 | -1.6,1 | 32 | 17 | Feb/19 | 12 | 25.76 | 24.82 | 24.39(-0.05) | 24.42(-0.09) | 24.25(-0.4) | 24.08 | -1.5 | | -20 | 14(1.4) | -50 | [-3] | [-29] | [-12] | -95 | -179 | DT | -1.1 | OpenShort | | (-2) | -22 | -5 | -22 | -20 | -1.9,3 | 32 | 18 | Feb/19 | 11 | 25.76 | 24.82 | 24.4(-0.08) | 24.44(-0.1) | 24.35(-0.38) | 24.1 | -1.5 | | -20 | 13(1.2) | -50 | [-4] | [-29] | [-24] | -97 | -134 | DT | -1.7 | OpenShort | | (-5) | -21 | -38 | -45 | -20 | -2.1,6 | 32 | 19 | Feb/19 | 10 | 25.76 | 24.82 | 24.42(-0.05) | 24.47(-0.03) | 24.44(-0.35) | 24.26 | -1.3 | | -20 | 12(-1) | -50 | [-3] | [-25] | [-10] | -51 | -107 | DT | -1.4 | OpenShort | | (-2) | -19 | 0 | -35 | -20 | -1.2,29 | 32 | 20 | Feb/19 | 9 | 25.76 | 24.82 | 24.43(-0.11) | 24.48(-0.03) | 24.53(-0.32) | 24.26 | -1.3 | | -20 | 13(-0.5) | -50 | [-6] | [-24] | [-30] | -28 | -42 | DT | -1.9 | OpenShort? | | (-2) | -18 | -63 | -29 | -20 | -1.2,52 | 32 | | | |
21 | Feb/18 | 15 | 25.86 | 25.01 | 24.46(-0.03) | 24.49(0.13) | 24.61(0.06) | 24.53 | -1.2 | | -18 | 13(-1.8) | -50 | [-2] | [2] | [-6] | 38 | 72 | RG | -0.5 | Wait? | | (-5) | 3 | -11 | -7 | -12 | 0.5,75 | 34 | 22 | Feb/18 | 14 | 25.86 | 25.01 | 24.47(-0.03) | 24.46(0.15) | 24.6(0.25) | 24.58 | -1.2 | | -18 | 15(-0.7) | -50 | [-2] | [13] | [1] | 54 | 128 | UR | -0.1 | SmallShort | | (0) | 14 | 0 | 7 | -8 | 0.7,86 | 34 | 23 | Feb/18 | 13 | 25.86 | 25.01 | 24.48(-0.02) | 24.42(0.07) | 24.54(0.21) | 24.58 | -1.2 | | -18 | 16(-1.1) | -50 | [-1] | [8] | [-1] | 58 | 110 | RG | 0.2 | Wait | | (-2) | 12 | -23 | 25 | 20 | 0.6,93 | 34 | 24 | Feb/18 | 12 | 25.86 | 25.01 | 24.48(-0.04) | 24.4(0.1) | 24.49(0.24) | 24.68 | -1.1 | | -18 | 17(-0.1) | -50 | [-2] | [10] | [11] | 60 | 177 | UR | 1.1 | SmallShort | | (-2) | 13 | 0 | 38 | 20 | 1.1,82 | 34 | 25 | Feb/18 | 11 | 25.86 | 25.01 | 24.49(-0.01) | 24.38(0.1) | 24.43(0.27) | 24.68 | -1.1 | | -18 | 17(0.1) | -15 | [-1] | [13] | [26] | 32 | 154 | UR | 1.4 | SmallShort | | (0) | 15 | 51 | 28 | 20 | 1.1,54 | 34 | | | |
26 | Feb/18 | 10 | 25.86 | 25.01 | 24.49(-0.04) | 24.36(0.04) | 24.36(0.15) | 24.46 | -1.3 | | -18 | 17(-0.3) | -30 | [-2] | [4] | [16] | -17 | 66 | UR | 0.6 | SmallShort | | (-2) | 8 | 38 | 11 | 20 | -0.2,38 | 34 | 27 | Feb/18 | 9 | 25.86 | 25.01 | 24.5(-0.08) | 24.35(-0.05) | 24.32(0.06) | 24.3 | -1.5 | | -18 | 17(0.3) | -50 | [-4] | [-4] | [-2] | -55 | 11 | DT | -0.1 | OpenShort? | | (-5) | 3 | -7 | 4 | -4 | -1.1,23 | 34 | 28 | Feb/14 | 15 | 25.94 | 25.27 | 24.52(-0.06) | 24.36(-0.06) | 24.31(-0.03) | 24.33 | -1.6 | | -18 | 17(-1.8) | -50 | [-3] | [-11] | [-1] | -53 | -29 | DT | 0.1 | OpenShort? | | (-5) | -2 | -14 | 13 | 16 | -1.1,25 | 27 | 29 | Feb/14 | 14 | 25.94 | 25.27 | 24.54(-0.09) | 24.37(-0.08) | 24.32(-0.01) | 24.39 | -1.5 | | -18 | 19(-0.4) | -50 | [-5] | [-11] | [7] | -50 | 26 | DP | 0.4 | OpenShort | | (-2) | -1 | 9 | 18 | 17 | -0.8,20 | 27 | 30 | Feb/14 | 13 | 25.94 | 25.27 | 24.56(-0.1) | 24.39(-0.16) | 24.32(-0.11) | 24.35 | -1.6 | | -18 | 19(0.5) | -50 | [-6] | [-18] | [9] | -68 | -20 | DP | 0.2 | OpenShort | | (-7) | -6 | 23 | 5 | 8 | -1.1,10 | 27 | | | |
31 | Feb/14 | 12 | 25.94 | 25.27 | 24.58(-0.11) | 24.43(-0.19) | 24.35(-0.1) | 24.25 | -1.7 | | -18 | 19(1.4) | -50 | [-6] | [-19] | [2] | -91 | -47 | DP | -0.5 | OpenShort | | (-7) | -6 | 7 | -2 | 4 | -1.7,2 | 27 | 32 | Feb/14 | 11 | 25.94 | 25.27 | 24.61(-0.09) | 24.48(-0.21) | 24.38(-0.17) | 24.22 | -1.7 | | -18 | 17(2.3) | -50 | [-5] | [-23] | [-18] | -103 | -112 | DT | -0.9 | HoldShort | | (-7) | -9 | -40 | -8 | -20 | -2.2,2 | 27 | 33 | Feb/14 | 10 | 25.94 | 25.27 | 24.63(-0.07) | 24.53(-0.14) | 24.42(-0.05) | 24.39 | -1.5 | | -18 | 15(1) | -50 | [-4] | [-14] | [-1] | -83 | -44 | DT | -0.2 | HoldShort | | (-2) | -3 | -5 | 2 | 8 | -1.6,7 | 27 | 34 | Feb/14 | 9 | 25.94 | 25.27 | 24.65(-0.03) | 24.57(-0.14) | 24.43(-0.1) | 24.41 | -1.5 | | -18 | 14(0.8) | -50 | [-2] | [-16] | [-6] | -86 | -95 | DT | -0.1 | HoldShort? | | (-5) | -6 | -14 | -2 | -16 | -1.7,7 | 27 | 35 | Feb/13 | 15 | 26.05 | 25.63 | 24.66(-0.05) | 24.6(-0.11) | 24.45(-0.25) | 24.47 | -1.7 | | -13 | 13(-6.3) | -50 | [-3] | [-22] | [3] | -79 | -92 | DP | 0.2 | OpenShort? | | (-2) | -14 | 19 | -5 | -20 | -1.4,6 | 39 | | | |
36 | Feb/13 | 14 | 26.05 | 25.63 | 24.67(-0.19) | 24.63(-0.09) | 24.51(-0.28) | 24.39 | -1.8 | | -13 | 19(-5.1) | -50 | [-11] | [-25] | [-9] | -88 | 6 | DT | -0.7 | HoldShort | | (-5) | -16 | -11 | -15 | -20 | -1.5,0 | 39 | 37 | Feb/13 | 13 | 26.05 | 25.63 | 24.72(-0.19) | 24.65(-0.11) | 24.58(-0.25) | 24.44 | -1.7 | | -13 | 24(-3.8) | -50 | [-11] | [-23] | [-7] | -80 | 15 | DT | -0.6 | HoldShort | | (-9) | -14 | -2 | -19 | -20 | -1.2,0 | 39 | 38 | Feb/13 | 12 | 26.05 | 25.63 | 24.77(-0.19) | 24.68(-0.07) | 24.64(-0.24) | 24.45 | -1.7 | | -13 | 28(-2.8) | -50 | [-11] | [-22] | [-12] | -63 | -3 | DT | -0.7 | OpenShort | | (-11) | -13 | -19 | -9 | -20 | -1.2,17 | 39 | 39 | Feb/13 | 11 | 26.05 | 25.63 | 24.82(-0.19) | 24.7(-0.14) | 24.7(-0.22) | 24.53 | -1.6 | | -13 | 31(-1.6) | -50 | [-11] | [-23] | [-19] | -43 | 12 | DT | -0.6 | OpenShort | | (-11) | -12 | -51 | -4 | -12 | -1,32 | 39 | 40 | Feb/13 | 10 | 26.05 | 25.63 | 24.87(-0.12) | 24.73(-0.04) | 24.75(0.02) | 24.75 | -1.4 | | -13 | 33(-2.2) | -50 | [-7] | [-6] | [2] | -23 | 71 | DP | 0 | OpenShort | | (-9) | 1 | 2 | 9 | -4 | -0.4,37 | 39 | | | |
41 | Feb/13 | 9 | 26.05 | 25.63 | 24.9(-0.15) | 24.74(0.01) | 24.74(0.06) | 24.74 | -1.4 | | -13 | 35(-2.9) | -50 | [-8] | [-2] | [0] | -35 | 100 | DT | 0 | OpenShort? | | (-9) | 3 | -2 | 6 | 0 | -0.5,28 | 39 | 42 | Feb/12 | 15 | 26.17 | 25.82 | 24.94(-0.16) | 24.74(0.03) | 24.73(0.07) | 24.75 | -1.6 | | -12 | 38(-4.9) | -50 | [-9] | [-2] | [4] | -32 | 92 | DP | 0.1 | OpenShort? | | (-9) | 4 | 5 | 11 | 4 | -0.5,31 | 46 | 43 | Feb/12 | 14 | 26.17 | 25.82 | 24.98(-0.17) | 24.74(-0) | 24.71(0.06) | 24.73 | -1.6 | | -12 | 43(-2.5) | -50 | [-9] | [-3] | [-4] | -50 | 80 | DT | 0.1 | OpenShort | | (-9) | 3 | -16 | 8 | 0 | -0.7,18 | 46 | 44 | Feb/12 | 13 | 26.17 | 25.82 | 25.02(-0.19) | 24.73(0.08) | 24.69(-0.09) | 24.8 | -1.6 | | -12 | 45(-1.2) | -50 | [-11] | [-10] | [10] | -52 | 74 | DP | 0.3 | OpenShort | | (-9) | -5 | 26 | 5 | 8 | -0.6,13 | 46 | 45 | Feb/12 | 12 | 26.17 | 25.82 | 25.07(-0.17) | 24.71(-0.02) | 24.71(-0.1) | 24.69 | -1.7 | | -12 | 46(0.1) | -50 | [-9] | [-13] | [4] | -64 | -9 | DP | -0 | OpenShort | | (-14) | -6 | 11 | 1 | -4 | -0.9,9 | 46 | | | |
46 | Feb/12 | 11 | 26.17 | 25.82 | 25.11(-0.18) | 24.72(-0.24) | 24.74(-0.04) | 24.64 | -1.7 | | -12 | 46(0.8) | -50 | [-10] | [-16] | [-2] | -74 | -25 | DT | -0.2 | OpenShort | | (-11) | -2 | -11 | -7 | 20 | -1.2,6 | 46 | 47 | Feb/12 | 10 | 26.17 | 25.82 | 25.16(-0.15) | 24.78(-0.31) | 24.75(-0.01) | 24.69 | -1.7 | | -12 | 45(0.6) | -50 | [-8] | [-16] | [7] | -66 | -46 | DP | -0.2 | OpenShort | | (-9) | -1 | 11 | 1 | 20 | -1.2,14 | 46 | 48 | Feb/12 | 9 | 26.17 | 25.82 | 25.2(-0.18) | 24.86(-0.32) | 24.75(-0.07) | 24.64 | -1.7 | | -12 | 45(0.9) | -50 | [-10] | [-20] | [-22] | -67 | -63 | DT | -0.3 | OpenShort? | | (-11) | -4 | -57 | -22 | 12 | -1.4,18 | 46 | 49 | Feb/11 | 15 | 26.29 | 26.05 | 25.24(-0.18) | 24.94(-0.24) | 24.77(0.25) | 24.89 | -1.7 | | -9 | 44(-2.1) | -50 | [-10] | [1] | [5] | -54 | 96 | UR | 0.3 | SmallShort? | | (-7) | 14 | 18 | -18 | 20 | -0.9,19 | 47 | 50 | Feb/11 | 14 | 26.29 | 26.05 | 25.29(-0.09) | 25(-0.25) | 24.71(0.06) | 24.81 | -1.8 | | -9 | 46(1.9) | -50 | [-5] | [-9] | [3] | -69 | -88 | DP | 0.3 | OpenShort | | (-11) | 3 | 23 | -23 | -4 | -1.3,14 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|