|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $71.4400 One month high (close): $77.5900
EMR Daily Change: 0.1% Daily StdDev 1.27% EMR EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $72.09(0.1%) | Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 12 | 73.54 | 72.99 | 72(0.01) | 71.95(-0.05) | 71.55(-0.17) | 71.66 | -1.3 | | -10 | 28(-2.8) | -40 | [1] | [-19] | [6] | -54 | -93 | RG | 0.3 | Wait | | (0) | -13 | 24 | -2 | -20 | -0.8,16 | 54 | Sample size 11 Avg positive next hour return: 0.24%(73%) Avg negative next hour return: -0.24%(27%)
Daily Trend: %
Up Forces: 72(hourly_sma_20 0.47%)
Down Forces:
Support Levels:
Resistance Levels: 71.95(hourly_sma_10 0.4%) 72.99(daily_ema_10 1.86%) 73.54(daily_ema_20 2.62%)
|
| | | 2 | Feb/21 | 11 | 73.54 | 72.99 | 71.99(0.02) | 71.99(-0.04) | 71.67(-0.26) | 71.48 | -1.5 | | -10 | 31(-1.8) | -45 | [2] | [-26] | [4] | -74 | -139 | RG | -0.4 | Wait | | (0) | -21 | 34 | -29 | -20 | -1.2,6 | 54 | | 3 | Feb/21 | 10 | 73.54 | 72.99 | 71.99(0) | 72.02(-0.1) | 71.86(-0.26) | 71.23 | -1.6 | | -10 | 33(1.9) | -50 | [0] | [-29] | [-16] | -74 | -153 | DR | -1.4 | OpenShort | | (1) | -21 | -15 | -36 | -20 | -1.6,16 | 54 | | 4 | Feb/21 | 9 | 73.54 | 72.99 | 71.97(-0.03) | 72.09(-0.13) | 72.04(-0.27) | 71.34 | -1.5 | | -10 | 31(1.6) | -50 | [-2] | [-31] | [-41] | -47 | -120 | DT | -1.6 | OpenShort? | | (1) | -21 | -97 | -29 | -20 | -1.4,38 | 54 | | 5 | Feb/20 | 15 | 73.81 | 73.3 | 71.99(-0.01) | 72.18(-0.03) | 72.24(-0.16) | 72.06 | -1.1 | | -10 | 29(-1.8) | -50 | [-1] | [-19] | [-11] | 13 | -15 | DT | -0.4 | OpenShort? | | (1) | -13 | -27 | -6 | -11 | 0.2,58 | 46 | | | | |
| 6 | Feb/20 | 14 | 73.81 | 73.3 | 71.99(-0.08) | 72.2(-0.02) | 72.36(0.08) | 72.26 | -1 | | -10 | 31(-3.3) | -50 | [-6] | [-1] | [-6] | 34 | 121 | DT | -0.2 | OpenShort | | (1) | 6 | -20 | -2 | 14 | 0.5,71 | 46 | | 7 | Feb/20 | 13 | 73.81 | 73.3 | 72.05(-0.05) | 72.2(0) | 72.3(0.16) | 72.41 | -0.9 | | -10 | 35(-1.9) | -50 | [-4] | [7] | [13] | 40 | 122 | UR | 0.2 | SmallShort | | (-7) | 13 | 34 | 1 | 15 | 0.6,75 | 46 | | 8 | Feb/20 | 12 | 73.81 | 73.3 | 72.09(-0.06) | 72.22(-0.01) | 72.19(0.07) | 72.16 | -1 | | -10 | 36(-1.6) | -50 | [-5] | [-1] | [-4] | 32 | 73 | DT | -0.1 | OpenShort | | (-7) | 6 | -18 | 14 | -3 | 0.1,79 | 46 | | 9 | Feb/20 | 11 | 73.81 | 73.3 | 72.13(-0.05) | 72.23(0.11) | 72.14(0.02) | 72.3 | -0.9 | | -10 | 38(-0.8) | -50 | [-4] | [0] | [-13] | 40 | 64 | DT | 0.3 | OpenShort | | (-6) | 2 | -47 | 19 | -11 | 0.3,82 | 46 | | 10 | Feb/20 | 10 | 73.81 | 73.3 | 72.16(-0.01) | 72.15(0.13) | 72.12(0.09) | 72.65 | -0.7 | | -10 | 39(-0.7) | -15 | [-1] | [7] | [33] | 37 | 97 | UR | 0.8 | SmallShort | | (-3) | 7 | 87 | 17 | 12 | 0.8,67 | 46 | | | | |
| 11 | Feb/20 | 9 | 73.81 | 73.3 | 72.17(-0.06) | 72.05(0.07) | 72.05(-0.11) | 72 | -1.1 | | -10 | 40(-1.5) | -50 | [-5] | [-12] | [6] | -11 | 7 | DP | -0.1 | OpenShort? | | (-6) | -9 | 24 | -3 | -15 | -0.3,47 | 46 | | 12 | Feb/19 | 15 | 74.05 | 73.69 | 72.21(-0.09) | 72(0.11) | 72.13(-0.16) | 71.82 | -1.3 | | -9 | 41(0.4) | -50 | [-7] | [-13] | [-10] | -17 | -10 | DT | -0.5 | OpenShort? | | (-8) | -13 | -17 | -7 | -20 | -0.6,48 | 45 | | 13 | Feb/19 | 14 | 74.05 | 73.69 | 72.28(-0.09) | 71.92(0.11) | 72.25(-0.09) | 71.94 | -1.2 | | -9 | 41(-2.1) | -50 | [-7] | [-7] | [-15] | -15 | 5 | DT | -0.4 | OpenShort | | (-8) | -7 | -36 | -7 | -18 | -0.5,48 | 45 | | 14 | Feb/19 | 13 | 74.05 | 73.69 | 72.34(-0.09) | 71.84(0.05) | 72.32(0.19) | 72.21 | -1.1 | | -9 | 43(-1.2) | -50 | [-7] | [12] | [-2] | -1 | 90 | RG | -0.2 | Wait | | (-7) | 15 | -14 | 2 | 20 | -0.2,54 | 45 | | 15 | Feb/19 | 12 | 74.05 | 73.69 | 72.41(-0.06) | 71.8(0.02) | 72.18(0.18) | 72.31 | -1 | | -9 | 44(-0.8) | -50 | [-5] | [11] | [2] | 5 | 74 | UR | 0.2 | SmallShort | | (-8) | 14 | -8 | 10 | 20 | -0.1,57 | 45 | | | | |
| 16 | Feb/19 | 11 | 74.05 | 73.69 | 72.45(-0.06) | 71.78(-0.14) | 72.05(0.25) | 72.37 | -1 | | -9 | 45(0) | -45 | [-5] | [10] | [9] | 5 | 89 | UR | 0.4 | SmallShort | | (-7) | 20 | -7 | 22 | 20 | -0.1,57 | 45 | | 17 | Feb/19 | 10 | 74.05 | 73.69 | 72.49(-0.02) | 71.88(-0.11) | 71.87(0.37) | 72.42 | -1 | | -9 | 45(-0.1) | -10 | [-2] | [21] | [15] | -8 | 81 | UR | 0.7 | SmallShort | | (-6) | 29 | 17 | 18 | 20 | -0.1,45 | 45 | | 18 | Feb/19 | 9 | 74.05 | 73.69 | 72.5(-0.04) | 71.96(-0.1) | 71.6(0.33) | 72.29 | -1 | | -9 | 45(-3.2) | -10 | [-3] | [18] | [42] | -25 | 69 | UR | 0.9 | SmallShort? | | (-1) | 26 | 105 | 18 | 20 | -0.3,33 | 45 | | 19 | Feb/18 | 15 | 74.32 | 73.86 | 72.53(-0.16) | 72.03(-0.2) | 71.37(-0.08) | 71.52 | -1.6 | | -10 | 48(-7.9) | -50 | [-13] | [-20] | [-6] | -60 | -28 | DT | 0.2 | OpenShort? | | (-10) | -6 | -20 | 12 | -13 | -1.2,20 | 42 | | 20 | Feb/18 | 14 | 74.32 | 73.86 | 72.65(-0.26) | 72.18(-0.14) | 71.43(-0.12) | 71.67 | -1.5 | | -10 | 56(-4.9) | -50 | [-20] | [-23] | [11] | -61 | 55 | DP | 0.2 | OpenShort | | (-17) | -9 | 30 | 13 | -16 | -1,14 | 42 | | | | |
| 21 | Feb/18 | 13 | 74.32 | 73.86 | 72.84(-0.25) | 72.28(-0.21) | 71.51(-0.53) | 71.45 | -1.6 | | -10 | 61(-0.6) | -50 | [-20] | [-57] | [14] | -78 | -95 | DP | -0.1 | OpenShort | | (-28) | -41 | 51 | 1 | -20 | -1.3,5 | 42 | | 22 | Feb/18 | 12 | 74.32 | 73.86 | 73.02(-0.25) | 72.43(-0.28) | 71.89(-0.58) | 71.07 | -1.9 | | -10 | 61(2.3) | -50 | [-20] | [-64] | [-9] | -95 | -186 | DT | -0.8 | OpenShort | | (-28) | -45 | -6 | -8 | -20 | -1.8,0 | 42 | | 23 | Feb/18 | 11 | 74.32 | 73.86 | 73.2(-0.26) | 72.63(-0.29) | 72.31(-0.53) | 71.11 | -1.8 | | -10 | 59(3.2) | -50 | [-20] | [-61] | [-43] | -100 | -187 | DT | -1.2 | HoldShort | | (-25) | -41 | -96 | -23 | -20 | -2,0 | 42 | | 24 | Feb/18 | 10 | 74.32 | 73.86 | 73.39(-0.22) | 72.84(-0.23) | 72.69(-0.32) | 71.82 | -1.4 | | -10 | 56(1) | -50 | [-17] | [-41] | [-18] | -81 | -97 | DT | -0.9 | HoldShort | | (-21) | -25 | -38 | -11 | -20 | -1.6,9 | 42 | | 25 | Feb/18 | 9 | 74.32 | 73.86 | 73.55(-0.2) | 73.01(-0.16) | 72.92(-0.18) | 72.1 | -1.3 | | -10 | 55(1.1) | -50 | [-16] | [-27] | [-59] | -72 | -75 | DT | -0.9 | OpenShort? | | (-21) | -14 | -163 | -4 | -20 | -1.5,16 | 42 | | | | |
| 26 | Feb/14 | 15 | 74.63 | 74.01 | 73.7(-0.11) | 73.12(0.02) | 73.05(0.1) | 73.33 | -0.7 | | -7 | 54(0.6) | -50 | [-9] | [7] | [9] | -30 | 59 | UR | 0.3 | SmallShort? | | (-12) | 8 | 18 | 12 | 11 | -0.4,30 | 50 | | 27 | Feb/14 | 14 | 74.63 | 74.01 | 73.78(-0.04) | 73.11(0.09) | 72.97(0.03) | 73.19 | -0.8 | | -7 | 53(0.5) | -25 | [-3] | [6] | [8] | -49 | -40 | UR | 0.2 | SmallShort | | (-12) | 2 | 21 | 8 | -7 | -0.6,16 | 50 | | 28 | Feb/14 | 13 | 74.63 | 74.01 | 73.81(-0.08) | 73.05(0.03) | 72.95(-0.06) | 73.03 | -0.9 | | -7 | 53(0.6) | -50 | [-7] | [-5] | [3] | -59 | -55 | DP | 0.1 | OpenShort | | (-5) | -5 | 8 | 2 | -5 | -0.8,11 | 50 | | 29 | Feb/14 | 12 | 74.63 | 74.01 | 73.87(-0.09) | 73.03(-0.13) | 73(-0.13) | 72.97 | -0.9 | | -7 | 52(1.1) | -50 | [-7] | [-17] | [11] | -65 | -72 | DP | -0 | OpenShort | | (-8) | -11 | 29 | -3 | 18 | -1,10 | 50 | | 30 | Feb/14 | 11 | 74.63 | 74.01 | 73.93(-0.11) | 73.12(-0.37) | 73.1(-0.13) | 72.75 | -1.1 | | -7 | 51(2.2) | -50 | [-9] | [-27] | [-6] | -72 | -95 | DT | -0.4 | OpenShort | | (-12) | -11 | -24 | -7 | 20 | -1.3,11 | 50 | | | | |
| 31 | Feb/14 | 10 | 74.63 | 74.01 | 74.01(-0.1) | 73.39(-0.3) | 73.2(-0.05) | 72.93 | -1 | | -7 | 49(1.7) | -50 | [-8] | [-18] | [-5] | -66 | -77 | DT | -0.3 | OpenShort | | (-9) | -4 | -18 | -6 | 20 | -1.3,17 | 50 | | 32 | Feb/14 | 9 | 74.63 | 74.01 | 74.08(-0.1) | 73.61(-0.22) | 73.24(0.13) | 73.07 | -0.9 | | -7 | 47(1.9) | -50 | [-8] | [0] | [-8] | -56 | -29 | DT | -0.2 | OpenShort? | | (-9) | 11 | -24 | 3 | -8 | -1.2,24 | 50 | | 33 | Feb/13 | 15 | 74.84 | 73.86 | 74.16(-0.05) | 73.77(-0.22) | 73.14(0.11) | 73.25 | -0.9 | | -11 | 45(2.4) | -50 | [-4] | [-3] | [-10] | -52 | -55 | DT | 0.1 | OpenShort? | | (-8) | 9 | -32 | 7 | 0 | -1.1,26 | 40 | | 34 | Feb/13 | 14 | 74.84 | 73.86 | 74.2(0.02) | 73.93(-0.21) | 73.06(-0.12) | 73.49 | -0.7 | | -11 | 43(-1.7) | -25 | [2] | [-19] | [13] | -49 | -141 | RG | 0.5 | Wait | | (-5) | -10 | 33 | 15 | -6 | -0.9,24 | 40 | | 35 | Feb/13 | 13 | 74.84 | 73.86 | 74.19(0.02) | 74.09(-0.24) | 73.15(-0.59) | 73.24 | -0.9 | | -11 | 45(-1) | -50 | [2] | [-58] | [2] | -64 | -269 | RG | 0.1 | Wait | | (0) | -48 | 14 | -3 | -20 | -1.1,14 | 40 | | | | |
| 36 | Feb/13 | 12 | 74.84 | 73.86 | 74.17(0.01) | 74.27(-0.25) | 73.58(-0.54) | 73.14 | -0.9 | | -11 | 46(-0.7) | -40 | [1] | [-55] | [15] | -74 | -260 | RG | -0.5 | Wait | | (1) | -44 | 72 | -28 | -20 | -1.2,6 | 40 | | 37 | Feb/13 | 11 | 74.84 | 73.86 | 74.16(-0.02) | 74.45(-0.17) | 73.98(-0.57) | 72.6 | -1.2 | | -11 | 46(2.2) | -50 | [-2] | [-55] | [-31] | -94 | -312 | DT | -1.6 | OpenShort | | (-1) | -46 | -31 | -60 | -20 | -1.8,1 | 40 | | 38 | Feb/13 | 10 | 74.84 | 73.86 | 74.18(-0.02) | 74.58(-0.17) | 74.41(-0.53) | 72.83 | -1.1 | | -11 | 44(2) | -50 | [-2] | [-52] | [-65] | -55 | -274 | DT | -1.9 | OpenShort | | (-1) | -43 | -145 | -44 | -20 | -1.6,35 | 40 | | 39 | Feb/13 | 9 | 74.84 | 73.86 | 74.19(0.03) | 74.71(-0.05) | 74.81(-0.29) | 73.93 | -0.5 | | -11 | 42(-0.6) | -50 | [2] | [-26] | [-72] | 11 | -125 | DR | -1.1 | OpenShort? | | (5) | -23 | -192 | -18 | -20 | -0.3,68 | 40 | | 40 | Feb/12 | 15 | 75.02 | 73.93 | 74.17(0.13) | 74.75(0.15) | 75.03(0.1) | 75.42 | 0.2 | | -9 | 43(2.6) | 30 | [11] | [18] | [16] | 85 | 82 | UT | 0.5 | OpenLong? | | (13) | 8 | 39 | 2 | 20 | 1.6,95 | 42 | | | | |
| 41 | Feb/12 | 14 | 75.02 | 73.93 | 74.08(0.09) | 74.64(0.11) | 74.95(0.03) | 75.12 | 0.1 | | -9 | 40(1.9) | 10 | [8] | [10] | [17] | 77 | 68 | RG | 0.2 | Wait | | (12) | 3 | 50 | -4 | 19 | 1.4,92 | 42 | | 42 | Feb/12 | 13 | 75.02 | 73.93 | 74.01(0.07) | 74.56(0.03) | 74.93(0.24) | 74.74 | -0.2 | | -9 | 38(1.1) | -10 | [6] | [24] | [-4] | 66 | 92 | CR | -0.3 | HoldShort | | (7) | 20 | -13 | -6 | 9 | 1,91 | 42 | | 43 | Feb/12 | 12 | 75.02 | 73.93 | 73.96(0.05) | 74.54(0.1) | 74.75(0.2) | 74.84 | -0.1 | | -9 | 37(1.1) | -25 | [4] | [24] | [-7] | 79 | 120 | CR | 0.1 | OpenShort | | (8) | 17 | -22 | 1 | 9 | 1.3,96 | 42 | | 44 | Feb/12 | 11 | 75.02 | 73.93 | 73.92(0.04) | 74.47(0.24) | 74.6(0.18) | 75.01 | -0 | | -9 | 36(2.2) | -20 | [3] | [28] | [2] | 89 | 154 | RG | 0.6 | Wait | | (5) | 15 | -5 | 21 | 1 | 1.6,99 | 42 | | 45 | Feb/12 | 10 | 75.02 | 73.93 | 73.89(0.06) | 74.29(0.29) | 74.47(0.2) | 75.05 | 0 | | -9 | 34(2.6) | 0 | [5] | [32] | [6] | 84 | 151 | RG | 0.9 | SmallShort | | (5) | 17 | 7 | 13 | 15 | 1.9,86 | 42 | | | | |
| 46 | Feb/12 | 9 | 75.02 | 73.93 | 73.85(0.05) | 74.08(0.29) | 74.32(0.18) | 75 | -0 | | -9 | 31(2.7) | 5 | [4] | [30] | [53] | 77 | 156 | RG | 1.2 | SmallShort? | | (5) | 15 | 150 | 7 | 20 | 2,77 | 42 | | 47 | Feb/11 | 15 | 75.08 | 73.77 | 73.81(-0.03) | 73.87(0.13) | 74.19(-0.18) | 73.86 | -0.6 | | -14 | 28(-3.3) | -50 | [-3] | [-12] | [-14] | 26 | -3 | DT | -0.6 | OpenShort? | | (-3) | -15 | -31 | -10 | -20 | 0.1,73 | 39 | | 48 | Feb/11 | 14 | 75.08 | 73.77 | 73.83(-0.07) | 73.77(0.12) | 74.32(-0.01) | 74.1 | -0.5 | | -14 | 32(-2.9) | -50 | [-6] | [1] | [-7] | 45 | 101 | RG | -0.4 | Wait | | (-1) | -1 | -30 | 15 | 5 | 0.5,82 | 39 | | 49 | Feb/11 | 13 | 75.08 | 73.77 | 73.88(-0.06) | 73.68(0.11) | 74.33(0.3) | 74.33 | -0.4 | | -14 | 35(-2.1) | -50 | [-5] | [28] | [6] | 55 | 181 | UR | 0 | SmallShort | | (-5) | 26 | 0 | 18 | 20 | 0.7,87 | 39 | | 50 | Feb/11 | 12 | 75.08 | 73.77 | 73.92(-0.06) | 73.6(0.12) | 74.11(0.38) | 74.33 | -0.4 | | -14 | 37(-2.2) | -50 | [-5] | [36] | [7] | 56 | 199 | UR | 0.3 | SmallShort | | (-5) | 33 | 1 | 19 | 20 | 0.6,91 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|