DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2020

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $122.9900 One month high (close): $138.1300

DLR Daily Change: 1.34% Daily StdDev 1.29% DLR EMA_5_Trend: 1.76% 10Minute StdDev: $0

Latest Price : $138.13(1.34%)

Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.2%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 21, 2020
1	Feb/21	13	128.13	130.29	134.72(0.19)	136.32(0.25)	137.54(0.31)	138.01	2.3	19	45(2.9)	50	[15]	[45]	[8]	90	132	UT	0.2	OpenLong	(15)	24	20	-7	20	1.7,97	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 136.32(hourly_sma_10 -1.22%) 134.72(hourly_sma_20 -2.38%) 130.29(daily_ema_10 -5.59%) 128.13(daily_ema_20 -7.16%) Resistance Levels:

2	Feb/21	12	128.13	130.29	134.46(0.18)	135.98(0.3)	137.12(0.32)	137.67	2.2	19	42(2.5)	50	[14]	[48]	[-6]	93	143	CR	0.3	OpenShort	(15)	25	-23	-4	20	1.8,98	82
3	Feb/21	11	128.13	130.29	134.22(0.22)	135.58(0.43)	136.68(0.43)	138.05	2.3	19	39(4.9)	50	[17]	[62]	[14]	108	181	UT	0.8	HoldLong	(16)	33	32	2	20	2.3,100	82
4	Feb/21	10	128.13	130.29	133.93(0.19)	135(0.38)	136.1(0.44)	137.5	2.2	19	34(4.9)	50	[15]	[60]	[24]	110	193	UT	1	HoldLong	(17)	34	60	3	20	2.4,100	82
5	Feb/21	9	128.13	130.29	133.68(0.16)	134.49(0.26)	135.5(0.29)	136.47	1.9	19	29(2.7)	50	[12]	[44]	[16]	105	126	UT	0.8	HoldLong?	(13)	23	35	2	20	2.2,100	82

6	Feb/20	15	127.52	128.84	133.47(0.16)	134.14(0.22)	135.11(0.2)	135.89	2.3	15	27(-3.7)	50	[12]	[34]	[12]	103	75	UT	0.7	CloseLong?	(11)	16	23	5	20	2.1,100	70
7	Feb/20	14	127.52	128.84	133.26(0.16)	133.84(0.19)	134.84(0.27)	135.5	2.2	15	30(0.8)	50	[12]	[38]	[12]	100	82	UT	0.6	CloseLong	(12)	21	23	2	20	2,100	70
8	Feb/20	13	127.52	128.84	133.04(0.16)	133.59(0.15)	134.47(0.42)	135.12	2.1	15	30(0.3)	50	[12]	[48]	[16]	98	108	UT	0.6	HoldLong	(13)	32	35	3	20	2,98	70
9	Feb/20	12	127.52	128.84	132.83(0.15)	133.38(0.08)	133.91(0.32)	134.54	2	15	29(1.3)	50	[12]	[38]	[6]	88	63	UT	0.6	OpenLong	(11)	25	3	10	20	1.6,98	70
10	Feb/20	11	127.52	128.84	132.64(0.12)	133.27(0.12)	133.48(0.22)	134.48	1.9	15	28(1.8)	50	[9]	[31]	[6]	94	78	UT	1	OpenLong	(12)	17	-6	27	20	1.8,99	70

11	Feb/20	10	127.52	128.84	132.48(0.12)	133.12(0.13)	133.18(0.25)	134.57	2	15	26(1.7)	50	[9]	[34]	[26]	89	105	UT	1.5	OpenLong	(11)	19	55	20	20	2.2,84	70
12	Feb/20	9	127.52	128.84	132.33(0.11)	132.95(0.07)	132.84(0.1)	133.66	1.7	15	25(-2.8)	50	[9]	[20]	[29]	59	18	UT	0.9	OpenLong?	(7)	8	81	2	20	1.5,71	70
13	Feb/19	15	126.97	127.55	132.18(0.1)	132.95(0)	132.71(-0.11)	132.32	1.8	9	27(-23.8)	50	[8]	[-2]	[-6]	13	-111	DR	-0.4	OpenShort?	(5)	-9	-4	-13	-20	0.1,60	58
14	Feb/19	14	126.97	127.55	132.05(0.22)	132.95(-0)	132.86(-0.14)	132.39	1.8	9	51(-10.1)	50	[18]	[-2]	[-16]	29	-223	DR	-0.3	OpenShort	(9)	-11	-35	-11	-20	0.2,74	58
15	Feb/19	13	126.97	127.55	131.76(0.23)	132.86(0.05)	132.86(-0)	132.97	2	9	61(-6.8)	50	[18]	[11]	[1]	52	-138	UT	-0	OpenLong	(21)	-0	6	-6	-3	0.7,84	58

16	Feb/19	12	126.97	127.55	131.46(0.22)	132.79(0.08)	132.86(-0)	132.86	2	9	68(-5.2)	50	[18]	[12]	[-5]	53	-108	CR	-0.1	HoldShort	(19)	-0	-9	-9	-12	0.7,85	58
17	Feb/19	11	126.97	127.55	131.17(0.23)	132.68(0.14)	133.05(0.03)	133.01	2	9	73(-2.7)	50	[18]	[17]	[-3]	62	-81	CR	-0	HoldShort	(19)	2	-2	-6	-15	0.8,92	58
18	Feb/19	10	126.97	127.55	130.87(0.22)	132.49(0.16)	133.01(0.11)	133.04	2.1	9	76(-1.5)	50	[18]	[24]	[-7]	71	-21	CR	0	HoldShort	(19)	9	-20	-4	-1	1,96	58
19	Feb/19	9	126.97	127.55	130.59(0.23)	132.28(0.21)	132.86(0.14)	133.37	2.2	9	77(0.2)	50	[18]	[29]	[9]	80	17	UT	0.2	HoldLong?	(20)	11	24	-1	13	1.2,100	58
20	Feb/18	15	126.62	126.77	130.29(0.22)	132.01(0.12)	132.67(0.11)	132.97	2.4	9	77(-8.2)	50	[18]	[24]	[4]	80	19	UT	0.1	HoldLong?	(19)	9	6	-1	20	1.2,100	54

21	Feb/18	14	126.62	126.77	130(0.22)	131.85(0.11)	132.53(0.17)	132.86	2.3	9	85(1.6)	50	[18]	[28]	[3]	82	45	UT	0.1	OpenLong	(18)	14	2	-2	20	1.3,99	54
22	Feb/18	13	126.62	126.77	129.71(0.21)	131.7(0.16)	132.31(0.26)	132.82	2.3	9	84(2.9)	50	[17]	[37]	[12]	84	96	UT	0.2	OpenLong	(19)	21	31	-2	20	1.4,99	54
23	Feb/18	12	126.62	126.77	129.44(0.19)	131.5(0.21)	131.97(0.21)	132.3	2.1	9	81(3)	50	[15]	[35]	[-2]	82	85	CR	0.2	OpenShort	(17)	17	-6	-1	4	1.3,99	54
24	Feb/18	11	126.62	126.77	129.19(0.18)	131.23(0.44)	131.7(0.27)	132.41	2.2	9	78(3.5)	50	[14]	[48]	[2]	88	138	UT	0.3	OpenLong	(16)	21	9	5	-20	1.5,100	54
25	Feb/18	10	126.62	126.77	128.96(0.2)	130.65(0.4)	131.34(0.13)	132.26	2.1	9	74(2.7)	50	[16]	[36]	[11]	91	95	UT	0.5	OpenLong	(15)	10	31	4	-2	1.7,98	54

26	Feb/18	9	126.62	126.77	128.7(0.22)	130.13(0.36)	131.17(0.05)	131.75	1.9	9	72(1.7)	50	[18]	[29]	[14]	85	35	UT	0.3	OpenLong?	(15)	4	38	0	11	1.6,95	54
27	Feb/14	15	126.15	125.72	128.42(0.21)	129.66(0.32)	131.1(0.06)	131.14	2.2	6	70(-12.3)	50	[17]	[27]	[4]	74	18	UT	0	OpenLong?	(16)	5	14	-10	14	1.4,89	53
28	Feb/14	14	126.15	125.72	128.15(0.21)	129.25(0.27)	131.02(0.19)	130.92	2.1	6	82(3.1)	50	[17]	[35]	[6]	79	60	UT	-0.1	OpenLong	(18)	15	16	-13	20	1.5,91	53
29	Feb/14	13	126.15	125.72	127.88(0.18)	128.9(0.26)	130.77(0.62)	130.66	2	6	79(4.5)	50	[14]	[68]	[-13]	84	195	CR	-0.1	OpenShort	(17)	49	-44	-9	20	1.6,94	53
30	Feb/14	12	126.15	125.72	127.65(0.19)	128.56(0.32)	129.96(0.67)	131.38	2.3	6	75(9.5)	50	[15]	[75]	[6]	105	268	UT	0.8	HoldLong	(18)	53	-2	1	20	2.2,100	53

31	Feb/14	11	126.15	125.72	127.4(0.19)	128.16(0.35)	129.09(0.68)	131.41	2.3	6	65(13.9)	50	[15]	[77]	[28]	118	290	UT	1.6	HoldLong	(16)	54	42	38	20	2.7,100	53
32	Feb/14	10	126.15	125.72	127.16(0.16)	127.72(0.27)	128.22(0.58)	130.73	2	6	51(14.4)	50	[13]	[65]	[36]	112	265	UT	2.2	HoldLong	(14)	46	67	28	20	3.1,84	53
33	Feb/14	9	126.15	125.72	126.96(0.11)	127.37(0.17)	127.48(0.36)	129.65	1.6	6	37(11.5)	50	[9]	[43]	[75]	103	190	UT	2.6	HoldLong?	(10)	29	192	23	20	3.2,73	53
34	Feb/13	15	125.74	124.82	126.82(-0.02)	127.16(-0.08)	127.03(-0.11)	126.64	0.5	-1	25(-6.1)	-45	[-2]	[-11]	[-11]	5	-17	DT	-0.7	OpenShort?	(-1)	-9	-25	-12	-8	-0.3,62	44
35	Feb/13	14	125.74	124.82	126.84(0.05)	127.26(-0.01)	127.17(-0.04)	127.03	0.7	-1	32(-3.3)	10	[4]	[-2]	[-3]	27	-54	DR	-0.2	OpenShort	(0)	-3	-2	-10	-14	0.3,69	44

36	Feb/13	13	125.74	124.82	126.78(0.06)	127.27(0.07)	127.22(0.01)	127.05	0.7	-1	35(-2.5)	20	[5]	[6]	[-3]	35	-41	CR	-0.3	HoldShort	(4)	1	1	-6	-20	0.4,75	44
37	Feb/13	12	125.74	124.82	126.7(0.07)	127.18(0.1)	127.21(-0.04)	127.04	0.7	-1	37(-1.3)	5	[6]	[3]	[-10]	42	-56	CR	-0.2	HoldShort	(6)	-3	-22	-4	-20	0.5,79	44
38	Feb/13	11	125.74	124.82	126.62(0.07)	127.05(0.15)	127.27(-0.01)	127.38	0.8	-1	39(-0.9)	25	[6]	[8]	[1]	58	-17	UT	0.1	OpenLong	(7)	-1	4	3	-12	1,83	44
39	Feb/13	10	125.74	124.82	126.53(0.08)	126.87(0.11)	127.29(-0.06)	127.32	0.8	-1	40(-3)	20	[7]	[2]	[-0]	52	-40	UT	0	OpenLong	(6)	-5	2	-5	2	1,77	44
40	Feb/13	9	125.74	124.82	126.43(0.1)	126.73(0.06)	127.36(0.03)	127.3	0.8	-1	43(-8.3)	45	[9]	[8]	[6]	55	-28	UT	-0.1	OpenLong?	(7)	3	19	-7	16	1.1,77	44

41	Feb/12	15	125.48	124.71	126.3(0.13)	126.65(0.04)	127.32(0.13)	127.01	0.7	0	51(-1.9)	45	[11]	[16]	[-7]	48	-43	CR	-0.3	HoldShort?	(8)	11	-19	-9	13	0.7,80	49
42	Feb/12	14	125.48	124.71	126.13(0.16)	126.59(0.03)	127.16(0.26)	127.32	0.8	0	53(-5.1)	50	[14]	[28]	[-0]	66	-12	UT	0.1	OpenLong	(13)	22	-10	4	20	1,91	49
43	Feb/12	13	125.48	124.71	125.93(0.18)	126.55(0.05)	126.83(0.3)	127.47	0.9	0	58(-2.5)	50	[15]	[32]	[1]	77	8	UT	0.5	HoldLong	(14)	26	-15	17	20	1.2,97	49
44	Feb/12	12	125.48	124.71	125.71(0.18)	126.49(0.06)	126.45(0.27)	127.71	1	0	60(-0.8)	50	[15]	[30]	[20]	76	41	UT	1	HoldLong	(16)	23	38	19	20	1.5,88	49
45	Feb/12	11	125.48	124.71	125.48(0.16)	126.42(0.1)	126.1(0.1)	127.11	0.7	0	61(-0.8)	50	[14]	[17]	[23]	55	-14	UT	0.8	OpenLong	(13)	9	60	7	15	1.2,75	49

46	Feb/12	10	125.48	124.71	125.28(0.12)	126.29(0.06)	125.97(-0.05)	126.17	0.3	0	62(-0.7)	50	[10]	[2]	[7]	26	-71	UT	0.1	OpenLong	(11)	-4	30	-9	-16	0.7,58	49
47	Feb/12	9	125.48	124.71	125.13(0.08)	126.21(0.02)	126.03(-0.18)	125.7	0.1	0	63(-0.7)	10	[7]	[-12]	[-2]	20	-83	DR	-0.2	OpenShort?	(8)	-15	11	-17	-20	0.4,60	49
48	Feb/11	15	125.18	124.71	125.03(0.07)	126.18(-0.01)	126.26(-0.22)	125.53	0.1	-2	63(4.8)	-20	[6]	[-19]	[-11]	33	-93	DR	-0.5	OpenShort?	(6)	-19	-31	11	-20	0.4,73	48
49	Feb/11	14	125.18	124.71	124.95(0.09)	126.19(0.05)	126.54(-0.15)	126.01	0.3	-2	59(0.5)	-0	[8]	[-10]	[-8]	52	-56	DR	-0.4	OpenShort	(8)	-13	-28	17	-17	0.8,82	48
50	Feb/11	13	125.18	124.71	124.84(0.1)	126.13(0.13)	126.73(0.1)	126.45	0.5	-2	58(1.8)	30	[9]	[15]	[2]	70	49	UT	-0.2	OpenLong	(8)	9	-2	23	-13	1.2,90	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI