Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 21, 2020



DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)


One month low (close): $135.9000      One month high (close): $144.7300

DIS Daily Change: -1%   Daily StdDev 1.1%   DIS EMA_5_Trend: -0.28%   10Minute StdDev: $0

Latest Price :  $138.97(-1%)

Tue. Feb 25, 2020($0)   Mon. Feb 24, 2020($0)   Fri. Feb 21, 2020($0)   Thu. Feb 20, 2020($0)   Wed. Feb 19, 2020($0)   Tue. Feb 18, 2020($0)   Fri. Feb 14, 2020($0)   Thu. Feb 13, 2020($0)  

DIS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: -0.6

Sample size 17   Avg positive next hour return: 0.21%(41%)   Avg negative next hour return: -0.22%(59%)
     Fri. Feb. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2112   140.21  140.62  140.16(0.03 139.7(-0.1 139.5(-0.11139.3-0.4    -143(-2.4)5[3][-15][-3]-68-136DR-0.2OpenShort    (1)-10-3-121-0.9,553

Daily Trend: %
Up Forces: 140.16(hourly_sma_20 0.62%)  
Down Forces:
Support Levels:
Resistance Levels: 139.7(hourly_sma_10 0.29%)   140.21(daily_ema_20 0.65%)   140.62(daily_ema_10 0.95%)  
 
2Feb/2111   140.21  140.62  140.12(0.03 139.84(-0.15 139.65(-0.04139.35-0.4    -146(-2.5)10[3][-11][0]-66-103RG-0.3Wait    (2)-410-219-0.8,453
3Feb/2110   140.21  140.62  140.07(0.03 140.06(-0.17 139.7(-0.03139.15-0.5    -148(-1.1)0[3][-11][-7]-56-120DR-0.5OpenShort    (2)-3-13-14-9-0.9,1753
4Feb/219   140.21  140.62  140.03(0.02 140.3(-0.13 139.74(-0.03139.42-0.4    -149(-0.4)-20[2][-10][-15]-32-77DR-0.3OpenShort?    (3)-3-41-2-14-0.6,3353
5Feb/2015   140.37  141  140(0.04 140.49(-0.08 139.79(-0.08140.26-0.1    150(0.5)25[4][-11][4]-3-59RG0.4Wait?    (4)-79440.2,4257
 
6Feb/2014   140.37  141  139.94(0.02 140.6(-0.06 139.9(-0.1140.08-0.1    149(-0.2)15[2][-12][6]-13-50RG0.2Wait    (3)-923-6-140.1,3557
7Feb/2013   140.37  141  139.94(0)  140.68(-0.07 140.03(-0.27139.61-0.4    149(-0.2)-25[0][-28][-3]-25-110DR-0.4OpenShort    (0)-2513-27-20-0.3,3357
8Feb/2012   140.37  141  139.94(0)  140.78(-0.07 140.41(-0.31139.35-0.5    150(0.3)-35[0][-32][-14]-15-144DR-1OpenShort    (-1)-28-14-25-20-0.5,4857
9Feb/2011   140.37  141  139.94(-0)  140.88(0.04 140.85(-0.24139.64-0.3    149(-0.3)-45[-0][-21][-29]6-101DR-1.1OpenShort    (1)-22-58-27-20-0.3,6357
10Feb/2010   140.37  141  139.91(0.01 140.83(0.16 141.19(-0.08140.840.2    150(0.4)-10[1][-0][-3]5630DR-0.3OpenShort    (3)-75-11-200.9,8357
 
11Feb/209   140.37  141  139.9(0.01 140.61(0.15 141.3(-0.02140.730.2    149(0.1)-25[1][5][-15]6039CR-0.5HoldShort?    (1)-2-37-8-200.8,9057
12Feb/1915   140.53  141.1  139.89(0.03 140.39(0.22 141.33(0.13141.490.4    149(4.2)10[3][21][-1]86114CR0.2OpenShort?    (3)12-40101.5,9863
13Feb/1914   140.53  141.1  139.85(0.02 140.09(0.23 141.15(0.17141.570.4    145(-0.1)25[2][25][7]89151UT0.4HoldLong    (2)16126201.6,9963
14Feb/1913   140.53  141.1  139.83(-0.01 139.77(0.19 140.92(0.32141.310.3    145(-0.9)10[-1][36][4]84230UR0.4SmallShort    (1)29-316201.4,9963
15Feb/1912   140.53  141.1  139.84(-0.01 139.5(0.16 140.47(0.39141.380.4    146(-0.4)25[-1][41][18]85254UR0.9SmallShort    (-1)362428201.4,10063
 
16Feb/1911   140.53  141.1  139.85(-0.02 139.28(0.1 139.93(0.34140.880.2    146(-1.8)35[-2][34][16]71210UR0.9SmallShort    (-2)311442201,9663
17Feb/1910   140.53  141.1  139.88(-0.04 139.15(0.08 139.46(0.31140.60    148(-1.3)20[-4][30][14]36207UR1SmallShort    (-3)281037200.6,7163
18Feb/199   140.53  141.1  139.94(-0.03 139.04(0.08 139.03(0.3140.4-0.1    149(-1.7)30[-3][29][30]2170UR1.2SmallShort?    (-3)276528200.4,4263
19Feb/1815   140.63  141.41  139.98(-0.09 138.93(-0.05 138.62(0.06139.08-0.6    -051(0.3)-15[-8][-0][10]-5581UR0.4SmallShort?    (-6)6201219-0.8,1553
20Feb/1814   140.63  141.41  140.1(-0.12 139(-0.13 138.54(-0.07138.67-0.8    -051(-0.4)-35[-11][-17][4]-7440DP0.1OpenShort    (-8)-76811-1.2,653
 
21Feb/1813   140.63  141.41  140.26(-0.12 139.19(-0.14 138.63(-0.15138.55-0.9    -051(1.2)-45[-11][-24][3]-83-8DP-0.1OpenShort    (-8)-1465-3-1.4,253
22Feb/1812   140.63  141.41  140.43(-0.12 139.39(-0.16 138.84(-0.15138.43-0.9    -050(2.3)-50[-11][-25][-0]-92-28DT-0.3OpenShort    (-10)-1430-12-1.7,153
23Feb/1811   140.63  141.41  140.61(-0.13 139.61(-0.2 139.05(-0.14138.38-0.9    -048(4.2)-50[-12][-27][-7]-98-31DT-0.6OpenShort    (-9)-13-14-4-19-1.9,053
24Feb/1810   140.63  141.41  140.79(-0.1 139.89(-0.21 139.24(-0.16138.67-0.8    -044(3.9)-50[-9][-28][-9]-97-68DT-0.5OpenShort    (-9)-15-221-17-2,353
25Feb/189   140.63  141.41  140.94(-0.1 140.18(-0.18 139.46(-0.2139.13-0.6    -040(3.3)-50[-9][-30][-7]-92-61DT-0.3OpenShort?    (-6)-19-229-14-1.9,653
 
26Feb/1415   140.87  141.65  141.08(-0.08 140.43(-0.14 139.74(-0.14139.57-0.5    136(4.2)-30[-7][-22][1]-87-48DP-0.2OpenShort?    (-6)-13310-14-1.7,659
27Feb/1414   140.87  141.65  141.19(-0.05 140.62(-0.15 139.94(-0.16139.52-0.5    132(3.4)-15[-4][-22][1]-100-107BT-0.5OpenLong    (-5)-1410-2-20-2.1,359
28Feb/1413   140.87  141.65  141.26(-0.06 140.83(-0.14 140.17(-0.26139.32-0.6    129(5.4)-45[-5][-31][-12]-118-147DT-1.2HoldShort    (-4)-23-21-7-20-2.7,059
29Feb/1412   140.87  141.65  141.34(-0.04 141.03(-0.12 140.53(-0.26139.76-0.4    123(4.5)-40[-4][-29][-18]-118-144DT-1.3HoldShort    (-3)-23-37-15-20-2.7,059
30Feb/1411   140.87  141.65  141.4(-0.03 141.2(-0.1 140.89(-0.16140.53-0.1    119(1.7)-20[-3][-20][-5]-95-73DT-0.8OpenShort    (-1)-14-1-19-14-1.8,059
 
31Feb/1410   140.87  141.65  141.44(-0.03 141.34(-0.1 141.11(-0.14140.54-0.1    117(1.5)-30[-3][-18][-10]-97-66DT-1.3OpenShort    (-2)-12-7-36-14-2.1,659
32Feb/149   140.87  141.65  141.49(-0.04 141.48(-0.08 141.31(-0.13140.69-0.1    116(1.3)-40[-4][-16][-14]-73-51DT-1.6OpenShort?    (-3)-12-21-28-20-2,2759
33Feb/1315   141.14  141.59  141.55(-0.03 141.6(-0.06 141.49(-0.03141.13-0    114(-0.1)-30[-3][-5][-10]-37-1DT-1OpenShort?    (-2)-3-22-12-10-1.2,4352
34Feb/1314   141.14  141.59  141.59(-0.03 141.69(-0.01 141.54(0.02141.580.2    114(-0.4)-10[-3][1][-0]1247RG0.1Wait    (-1)2-13-1-0,6252
35Feb/1313   141.14  141.59  141.63(-0.01 141.7(-0.02 141.52(-0.03141.610.2    115(-0.2)0[-1][-3][3]123RG0.2Wait    (-2)-349-3-0.1,6452
 
36Feb/1312   141.14  141.59  141.65(-0.02 141.73(-0.02 141.57(-0.06141.520.1    115(0.1)-15[-2][-6][-2]-2-3DT-0.1OpenShort    (-1)-5-5-2-6-0.3,5652
37Feb/1311   141.14  141.59  141.67(-0.01 141.76(0.05 141.66(-0.03141.620.2    115(-0.1)0[-1][-0][1]23UR-0.1SmallShort    (-1)-313-12-15-0.1,5452
38Feb/1310   141.14  141.59  141.67(-0)  141.69(0.03 141.71(-0.09141.350.1    115(0.2)-10[-0][-6][-7]-16-49DR-0.9OpenShort    (-1)-8-5-19-20-0.8,5452
39Feb/139   141.14  141.59  141.67(-0)  141.64(0.04 141.83(-0.03141.470.1    115(-1.7)-10[-0][-0][-9]4-20DR-0.9OpenShort?    (0)-3-19-8-15-0.5,6652
40Feb/1215   141.3  141.33  141.69(0.04 141.59(0.04 141.88(-0.01141.870.2    017(0.2)20[4][3][-2]37-44CR-0HoldShort?    (1)-1-6-280.4,7749
 
41Feb/1214   141.3  141.33  141.63(0.03 141.53(0.03 141.89(0.021420.3    016(-0.5)25[2][5][5]424UT0.2OpenLong    (3)176150.8,7249
42Feb/1213   141.3  141.33  141.59(0.03 141.53(-0)  141.86(0.13141.840.2    017(-0.2)20[2][11][-1]2921CR-0HoldShort    (2)9-71150.5,6649
43Feb/1212   141.3  141.33  141.54(0.03 141.53(-0)  141.68(0.16141.990.3    017(-0.1)35[2][13][9]4340UT0.7OpenLong    (3)111415201,6849
44Feb/1211   141.3  141.33  141.5(0.03 141.5(-0.04 141.45(0.11141.70.1    017(-0.1)25[2][8][3]247UT0.5OpenLong    (2)8-1229200.4,6449
45Feb/1210   141.3  141.33  141.46(0.03 141.56(-0.01 141.29(0.08141.940.2    017(-1)30[2][7][8]2520UT1.4OpenLong    (3)6627151,5049
 
46Feb/129   141.3  141.33  141.42(0.05 141.57(-0.01 141.17(0.04141.810.2    018(-0.3)50[3][5][17]-3-10UT1.3OpenLong?    (2)34113140.8,2749
47Feb/1115   141.44  140.79  141.35(0.01 141.59(-0.05 141.12(-0.13140.96-0.2    -319(-1)-25[1][-10][-3]-62-73DR-0.3OpenShort?    (1)-95-19-17-0.8,845
48Feb/1114   141.44  140.79  141.34(-0.06 141.66(-0.05 141.31(-0.16140.86-0.2    -320(-1.8)-45[-4][-13][-6]-57-9DT-0.8OpenShort    (1)-11-2-19-20-0.9,1645
49Feb/1113   141.44  140.79  141.42(-0.06 141.72(-0.05 141.54(-0.21140.9-0.2    -321(-2.9)-50[-4][-16][-11]-42-33DT-1.1OpenShort    (-4)-14-20-14-20-0.9,3145
50Feb/1112   141.44  140.79  141.51(-0.07 141.79(0.04 141.83(-0.1141.33-0    -324(-3.3)-50[-5][-6][-6]-536DT-0.7OpenShort    (-3)-7-10-2-20-0.3,5345
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA