|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $74.6250 One month high (close): $80.4600
CSX Daily Change: -1.17% Daily StdDev 1.03% CSX EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $79.52(-1.17%) | Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.8
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 11 | 78.34 | 79.42 | 80.03(0.05) | 80.18(-0.02) | 80.19(-0.05) | 80 | 1.2 | | 13 | 21(-3.5) | 50 | [5] | [-3] | [-2] | -31 | -66 | DR | -0.7 | OpenShort | | (2) | -5 | 14 | -37 | -9 | -0.1,22 | 74 | Sample size 3 Avg positive next hour return: 0.06%(67%) Avg negative next hour return: -0.39%(33%)
Daily Trend: %
Up Forces: 80.03(hourly_sma_20 0.04%)
Down Forces:
Support Levels: 79.42(daily_ema_10 -0.72%) 78.34(daily_ema_20 -2.07%)
Resistance Levels: 80.18(weak_hourly_sma_10 0.23%)
|
| | | 2 | Feb/21 | 10 | 78.34 | 79.42 | 79.99(0.04) | 80.2(-0.01) | 80.19(-0) | 79.88 | 1.1 | | 13 | 24(-0.5) | 50 | [4] | [2] | [-15] | -10 | -52 | CR | -1 | HoldShort | | (4) | 0 | -27 | -26 | -20 | -0.3,48 | 74 | | 3 | Feb/21 | 9 | 78.34 | 79.42 | 79.96(0.04) | 80.21(0.01) | 80.23(-0.01) | 80.11 | 1.3 | | 13 | 25(0.1) | 45 | [4] | [2] | [-16] | 40 | -25 | CR | -0.3 | HoldShort? | | (6) | -1 | -43 | -2 | -12 | 0.4,80 | 74 | | 4 | Feb/20 | 15 | 78.19 | 79.31 | 79.93(0.04) | 80.2(0.06) | 80.24(0.02) | 80.48 | 1.6 | | 17 | 25(0.9) | 50 | [4] | [9] | [4] | 81 | 33 | UT | 0.7 | HoldLong? | | (6) | 2 | 1 | 17 | 14 | 1.6,91 | 65 | | 5 | Feb/20 | 14 | 78.19 | 79.31 | 79.9(0.06) | 80.15(0.08) | 80.23(0.07) | 80.47 | 1.6 | | 17 | 24(0.6) | 50 | [6] | [15] | [11] | 69 | 25 | UT | 0.7 | OpenLong | | (4) | 7 | 31 | 1 | 7 | 1.7,76 | 65 | | | | |
| 6 | Feb/20 | 13 | 78.19 | 79.31 | 79.85(0.05) | 80.09(0.04) | 80.17(0.01) | 80.2 | 1.4 | | 17 | 23(0.5) | 50 | [5] | [7] | [9] | 46 | -12 | UT | 0.1 | OpenLong | | (5) | 1 | 35 | -19 | 4 | 1.1,68 | 65 | | 7 | Feb/20 | 12 | 78.19 | 79.31 | 79.81(0.02) | 80.06(-0.01) | 80.16(-0.03) | 79.9 | 1.2 | | 17 | 23(-0.4) | 40 | [2] | [0] | [-13] | 30 | -20 | DR | -0.8 | OpenShort | | (4) | -3 | -27 | -20 | -7 | 0.3,72 | 65 | | 8 | Feb/20 | 11 | 78.19 | 79.31 | 79.79(0.04) | 80.07(0.08) | 80.19(0.02) | 80.13 | 1.4 | | 17 | 23(0.4) | 45 | [4] | [10] | [-14] | 66 | 2 | CR | -0.2 | HoldShort | | (4) | 2 | -34 | -9 | -14 | 1,91 | 65 | | 9 | Feb/20 | 10 | 78.19 | 79.31 | 79.76(0.06) | 80.01(0.1) | 80.17(0.12) | 80.43 | 1.6 | | 17 | 23(2.5) | 50 | [6] | [21] | [12] | 103 | 49 | UT | 0.8 | HoldLong | | (6) | 12 | 28 | 8 | 16 | 2.1,100 | 65 | | 10 | Feb/20 | 9 | 78.19 | 79.31 | 79.71(0.04) | 79.93(0.07) | 80.07(0.08) | 80.19 | 1.4 | | 17 | 20(1.5) | 50 | [4] | [15] | [2] | 91 | 38 | UT | 0.4 | OpenLong? | | (4) | 8 | 4 | 1 | 7 | 1.7,98 | 65 | | | | |
| 11 | Feb/19 | 15 | 77.91 | 79.08 | 79.68(0.03) | 79.88(0.11) | 80(0.06) | 80.16 | 1.5 | | 16 | 19(2.3) | 50 | [3] | [15] | [7] | 93 | 44 | UT | 0.6 | OpenLong? | | (5) | 6 | 18 | 7 | 4 | 1.8,98 | 66 | | 12 | Feb/19 | 14 | 77.91 | 79.08 | 79.66(0.02) | 79.79(0.11) | 79.95(0.01) | 80.01 | 1.4 | | 16 | 16(0.9) | 50 | [2] | [10] | [-2] | 80 | 22 | CR | 0.2 | OpenShort | | (1) | 1 | -6 | 4 | -4 | 1.4,95 | 66 | | 13 | Feb/19 | 13 | 77.91 | 79.08 | 79.65(0.02) | 79.7(0.05) | 79.94(0.12) | 80.06 | 1.4 | | 16 | 15(1.1) | 50 | [2] | [17] | [9] | 87 | 61 | UT | 0.5 | OpenLong | | (3) | 11 | 17 | 8 | 20 | 1.8,92 | 66 | | 14 | Feb/19 | 12 | 77.91 | 79.08 | 79.63(0.02) | 79.66(0.01) | 79.84(0.07) | 79.92 | 1.3 | | 16 | 14(0.3) | 50 | [2] | [11] | [5] | 73 | 38 | UT | 0.4 | OpenLong | | (1) | 7 | 8 | 0 | 20 | 1.4,88 | 66 | | 15 | Feb/19 | 11 | 77.91 | 79.08 | 79.61(0.03) | 79.65(0.04) | 79.79(0.05) | 79.85 | 1.3 | | 16 | 14(-1.3) | 50 | [3] | [11] | [2] | 68 | 12 | UT | 0.3 | OpenLong | | (1) | 5 | -5 | 16 | 5 | 1.1,90 | 66 | | | | |
| 16 | Feb/19 | 10 | 77.91 | 79.08 | 79.59(0.06) | 79.62(0.07) | 79.75(0.15) | 79.89 | 1.3 | | 16 | 15(-0.4) | 50 | [6] | [22] | [-1] | 64 | 17 | CR | 0.6 | HoldShort | | (4) | 14 | -12 | 13 | 14 | 1.3,81 | 66 | | 17 | Feb/19 | 9 | 77.91 | 79.08 | 79.55(0.06) | 79.56(0.05) | 79.63(0.21) | 79.99 | 1.4 | | 16 | 16(1.1) | 50 | [6] | [27] | [24] | 73 | 52 | UT | 1.5 | OpenLong? | | (6) | 20 | 53 | 23 | 20 | 1.9,75 | 66 | | 18 | Feb/18 | 15 | 77.64 | 78.84 | 79.5(0.02) | 79.52(0.01) | 79.46(-0.02) | 79.54 | 1.2 | | 14 | 15(0.4) | 50 | [2] | [2] | [-2] | 20 | -16 | CR | 0.4 | HoldShort? | | (3) | -2 | -14 | 18 | 1 | 0.2,65 | 70 | | 19 | Feb/18 | 14 | 77.64 | 78.84 | 79.49(0.02) | 79.51(0.01) | 79.48(-0.05) | 79.66 | 1.3 | | 14 | 14(0.2) | 50 | [2] | [-1] | [4] | 24 | -14 | RG | 0.8 | SmallShort | | (3) | -5 | 1 | 18 | 9 | 0.8,54 | 70 | | 20 | Feb/18 | 13 | 77.64 | 78.84 | 79.47(0.01) | 79.5(0.02) | 79.52(0.05) | 79.65 | 1.3 | | 14 | 14(0) | 50 | [1] | [9] | [12] | 3 | 22 | UT | 0.6 | OpenLong | | (3) | 5 | 41 | -13 | 9 | 0.8,33 | 70 | | | | |
| 21 | Feb/18 | 12 | 77.64 | 78.84 | 79.47(-0) | 79.49(-0.04) | 79.48(-0.02) | 79.3 | 1.1 | | 14 | 14(0.1) | 50 | [0] | [-1] | [0] | -35 | -25 | RG | -0.8 | SmallLong | | (-1) | -2 | 17 | -28 | -5 | -0.7,33 | 70 | | 22 | Feb/18 | 11 | 77.64 | 78.84 | 79.46(-0.01) | 79.52(-0.09) | 79.49(-0.1) | 79.16 | 1 | | 14 | 14(-0.2) | 15 | [-1] | [-11] | [-21] | -29 | -55 | RG | -1.6 | SmallLong | | (-1) | -10 | -53 | -12 | -16 | -1.4,56 | 70 | | 23 | Feb/18 | 10 | 77.64 | 78.84 | 79.47(0.03) | 79.59(-0.02) | 79.57(0.03) | 79.61 | 1.3 | | 14 | 14(-3.3) | 50 | [3] | [5] | [-7] | 41 | -4 | CR | 0.2 | HoldShort | | (1) | 3 | -29 | 15 | 6 | 0.7,73 | 70 | | 24 | Feb/18 | 9 | 77.64 | 78.84 | 79.45(0.08) | 79.6(0.04) | 79.55(0.09) | 79.86 | 1.4 | | 14 | 17(0.9) | 50 | [8] | [15] | [17] | 50 | -9 | UT | 1.2 | OpenLong? | | (5) | 9 | 45 | 8 | 11 | 1.5,62 | 70 | | 25 | Feb/14 | 15 | 77.48 | 78.61 | 79.39(0.02) | 79.57(0.02) | 79.48(-0.01) | 79.47 | 1.3 | | 14 | 16(-3.8) | 50 | [2] | [4] | [3] | 8 | -14 | UT | -0 | OpenLong? | | (5) | -1 | 14 | -6 | -13 | 0.3,50 | 74 | | | | |
| 26 | Feb/14 | 14 | 77.48 | 78.61 | 79.37(0.04) | 79.56(0.04) | 79.49(-0.08) | 79.35 | 1.3 | | 14 | 20(-1.2) | 50 | [4] | [-1] | [-13] | -3 | -62 | DR | -0.5 | OpenShort | | (3) | -8 | -26 | -15 | -20 | -0.1,50 | 74 | | 27 | Feb/14 | 13 | 77.48 | 78.61 | 79.34(0.05) | 79.53(0.06) | 79.55(-0.07) | 79.57 | 1.4 | | 14 | 21(0.1) | 50 | [5] | [1] | [1] | 26 | -40 | UT | 0.1 | OpenLong | | (6) | -7 | 9 | -8 | -8 | 0.7,58 | 74 | | 28 | Feb/14 | 12 | 77.48 | 78.61 | 79.3(0.03) | 79.48(0.03) | 79.61(-0.06) | 79.49 | 1.3 | | 14 | 21(0.2) | 50 | [3] | [-0] | [-5] | 25 | -26 | DR | -0.4 | OpenShort | | (4) | -6 | -4 | -18 | -4 | 0.6,60 | 74 | | 29 | Feb/14 | 11 | 77.48 | 78.61 | 79.28(0.03) | 79.46(0.01) | 79.66(0.01) | 79.52 | 1.4 | | 14 | 21(-0.1) | 50 | [3] | [5] | [-3] | 41 | 1 | CR | -0.4 | HoldShort | | (3) | 1 | 1 | -21 | 1 | 0.8,71 | 74 | | 30 | Feb/14 | 10 | 77.48 | 78.61 | 79.26(0.04) | 79.45(0.01) | 79.65(0.03) | 79.51 | 1.4 | | 14 | 21(0.4) | 50 | [4] | [8] | [-8] | 50 | -3 | CR | -0.4 | HoldShort | | (3) | 3 | -19 | -15 | 8 | 0.8,80 | 74 | | | | |
| 31 | Feb/14 | 9 | 77.48 | 78.61 | 79.23(0.02) | 79.44(0.05) | 79.62(0.14) | 79.68 | 1.5 | | 14 | 21(0.9) | 50 | [2] | [19] | [-6] | 80 | 75 | CR | 0.2 | OpenShort? | | (5) | 13 | -19 | 3 | 5 | 1.4,95 | 74 | | 32 | Feb/13 | 15 | 77.33 | 78.29 | 79.21(0.05) | 79.4(0.06) | 79.51(0.19) | 79.85 | 1.8 | | 14 | 20(0.7) | 50 | [5] | [25] | [11] | 105 | 77 | UT | 1.1 | CloseLong? | | (4) | 18 | 15 | 20 | 20 | 2.2,100 | 63 | | 33 | Feb/13 | 14 | 77.33 | 78.29 | 79.17(0.06) | 79.35(0.07) | 79.36(0.13) | 79.72 | 1.7 | | 14 | 19(0.2) | 50 | [6] | [20] | [13] | 96 | 42 | UT | 1.3 | HoldLong | | (5) | 12 | 23 | 26 | 14 | 2,96 | 63 | | 34 | Feb/13 | 13 | 77.33 | 78.29 | 79.12(0.06) | 79.29(0.1) | 79.26(0.02) | 79.52 | 1.6 | | 14 | 19(-0.9) | 50 | [6] | [11] | [8] | 70 | -6 | UT | 1 | OpenLong | | (5) | 2 | 19 | 11 | -4 | 1.5,82 | 63 | | 35 | Feb/13 | 12 | 77.33 | 78.29 | 79.08(0.06) | 79.21(0.03) | 79.24(-0.02) | 79.35 | 1.4 | | 14 | 20(-1.9) | 50 | [6] | [4] | [10] | 44 | -37 | UT | 0.4 | OpenLong | | (5) | -2 | 31 | -5 | 10 | 1,69 | 63 | | | | |
| 36 | Feb/13 | 11 | 77.33 | 78.29 | 79.03(0.04) | 79.19(0.06) | 79.26(-0.04) | 79.09 | 1.2 | | 14 | 22(-2.3) | 50 | [4] | [3] | [-6] | 19 | -42 | CR | -0.6 | HoldShort | | (4) | -4 | -3 | -19 | -20 | 0.2,64 | 63 | | 37 | Feb/13 | 10 | 77.33 | 78.29 | 79(0.06) | 79.14(0.03) | 79.29(-0.07) | 79.11 | 1.3 | | 14 | 24(-2.8) | 50 | [6] | [-1] | [-8] | 36 | -70 | DR | -0.5 | OpenShort | | (5) | -7 | -14 | -15 | -11 | 0.3,78 | 63 | | 38 | Feb/13 | 9 | 77.33 | 78.29 | 78.96(0.07) | 79.11(0.01) | 79.35(0.03) | 79.23 | 1.3 | | 14 | 27(-3.8) | 50 | [7] | [8] | [-8] | 60 | -35 | CR | -0.3 | HoldShort? | | (6) | 3 | -24 | -3 | 9 | 0.7,92 | 63 | | 39 | Feb/12 | 15 | 77.08 | 78.08 | 78.9(0.1) | 79.1(0.04) | 79.33(0.19) | 79.44 | 1.7 | | 14 | 31(-2.7) | 50 | [10] | [25] | [2] | 76 | 16 | UT | 0.3 | HoldLong? | | (8) | 18 | 0 | 3 | 18 | 1.2,96 | 63 | | 40 | Feb/12 | 14 | 77.08 | 78.08 | 78.82(0.09) | 79.07(0.06) | 79.18(0.08) | 79.44 | 1.7 | | 14 | 33(-1.6) | 50 | [9] | [15] | [10] | 81 | 9 | UT | 0.6 | HoldLong | | (9) | 8 | 21 | 8 | 20 | 1.4,96 | 63 | | | | |
| 41 | Feb/12 | 13 | 77.08 | 78.08 | 78.75(0.1) | 79.07(-0) | 79.12(0.17) | 79.26 | 1.6 | | 14 | 35(0.4) | 50 | [9] | [21] | [0] | 69 | 2 | UT | 0.3 | OpenLong | | (8) | 16 | -14 | 16 | 20 | 1.1,91 | 63 | | 42 | Feb/12 | 12 | 77.08 | 78.08 | 78.67(0.07) | 79.02(0.04) | 78.99(0.14) | 79.38 | 1.7 | | 14 | 35(2.1) | 50 | [7] | [20] | [12] | 67 | 54 | UT | 0.8 | OpenLong | | (9) | 13 | 30 | 4 | 18 | 1.5,79 | 63 | | 43 | Feb/12 | 11 | 77.08 | 78.08 | 78.62(0.05) | 78.99(0.05) | 78.88(0.01) | 79.13 | 1.5 | | 14 | 33(0.9) | 50 | [5] | [7] | [20] | 56 | 11 | UT | 0.6 | OpenLong | | (6) | 1 | 52 | 11 | 5 | 1.2,76 | 63 | | 44 | Feb/12 | 10 | 77.08 | 78.08 | 78.58(0.02) | 78.95(0.01) | 78.87(-0.11) | 78.69 | 1.2 | | 14 | 32(0) | 20 | [2] | [-7] | [-22] | 20 | -39 | DR | -0.4 | OpenShort | | (1) | -10 | -53 | -10 | -20 | 0.3,62 | 63 | | 45 | Feb/12 | 9 | 77.08 | 78.08 | 78.57(0.04) | 78.94(0.08) | 78.96(0.05) | 79.14 | 1.5 | | 14 | 32(1) | 50 | [4] | [12] | [21] | 54 | 42 | UT | 0.4 | OpenLong? | | (5) | 5 | 64 | -5 | 1 | 1.3,71 | 63 | | | | |
| 46 | Feb/11 | 15 | 76.84 | 77.87 | 78.54(-0.02) | 78.87(0.03) | 78.92(-0.17) | 78.6 | 1.3 | | 14 | 31(-1.3) | 5 | [-2] | [-12] | [-15] | 24 | -13 | RG | -0.8 | SmallLong? | | (0) | -16 | -28 | -19 | -20 | 0.1,71 | 68 | | 47 | Feb/11 | 14 | 76.84 | 77.87 | 78.55(0.03) | 78.85(0.07) | 79.05(-0.05) | 78.84 | 1.5 | | 14 | 32(-0.5) | 35 | [3] | [2] | [-12] | 51 | -3 | CR | -0.5 | HoldShort | | (0) | -5 | -28 | -9 | -14 | 0.7,83 | 68 | | 48 | Feb/11 | 13 | 76.84 | 77.87 | 78.52(0.06) | 78.8(0.12) | 79.09(0.07) | 79.08 | 1.7 | | 14 | 32(0.8) | 50 | [6] | [16] | [1] | 70 | 27 | UT | -0 | OpenLong | | (5) | 7 | -7 | 23 | -3 | 1.3,87 | 68 | | 49 | Feb/11 | 12 | 76.84 | 77.87 | 78.47(0.06) | 78.71(0.17) | 79.04(0.15) | 79.14 | 1.7 | | 14 | 32(1.8) | 50 | [6] | [26] | [12] | 81 | 67 | UT | 0.2 | OpenLong | | (7) | 14 | 20 | 27 | 3 | 1.6,91 | 68 | | 50 | Feb/11 | 11 | 76.84 | 77.87 | 78.42(0.05) | 78.58(0.13) | 78.92(0.12) | 78.97 | 1.6 | | 14 | 30(1.2) | 50 | [5] | [21] | [-6] | 79 | 49 | CR | 0.1 | OpenShort | | (6) | 11 | -32 | 26 | 6 | 1.4,94 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|