|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $102.0400 One month high (close): $106.7800
YUM Daily Change: -0.35% Daily StdDev 0.97% YUM EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $103.51(-0.35%) | Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 10 | 104.87 | 104.15 | 104.28(-0.03) | 103.81(-0.21) | 103.49(0.06) | 103.18 | -1.3 | | -7 | 62(2.4) | -40 | [-3] | [-6] | [-5] | -62 | -69 | DT | -0.4 | OpenShort | | (-5) | 6 | -14 | -3 | 0 | -1.4,23 | 42 | Sample size 7 Avg positive next hour return: 0.23%(57%) Avg negative next hour return: -0.39%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.81(hourly_sma_10 0.61%) 104.15(daily_ema_10 0.94%) 104.28(hourly_sma_20 1.07%) 104.87(daily_ema_20 1.64%)
|
| | | 2 | Feb/21 | 9 | 104.87 | 104.15 | 104.31(-0.06) | 104.03(-0.19) | 103.42(-0.03) | 103.3 | -1.2 | | -7 | 59(2.7) | -50 | [-6] | [-15] | [-21] | -52 | -53 | DT | -0.2 | OpenShort? | | (-2) | -3 | -66 | 11 | -9 | -1.3,31 | 42 | | 3 | Feb/20 | 15 | 104.99 | 104.18 | 104.37(-0.05) | 104.23(-0.14) | 103.45(-0.09) | 103.89 | -0.9 | | -9 | 57(-0.9) | -50 | [-5] | [-20] | [8] | -34 | -25 | DP | 0.6 | OpenShort? | | (-3) | -9 | 11 | 22 | 12 | -0.6,31 | 40 | | 4 | Feb/20 | 14 | 104.99 | 104.18 | 104.42(-0.07) | 104.38(-0.15) | 103.54(-0.19) | 103.79 | -0.9 | | -9 | 58(-0.6) | -50 | [-7] | [-32] | [19] | -52 | -40 | DP | 0.3 | OpenShort | | (-7) | -20 | 55 | 7 | -10 | -0.8,18 | 40 | | 5 | Feb/20 | 13 | 104.99 | 104.18 | 104.49(-0.11) | 104.54(-0.16) | 103.73(-0.38) | 103.29 | -1.3 | | -9 | 58(1.6) | -50 | [-11] | [-53] | [8] | -84 | -97 | DP | -0.6 | OpenShort | | (-13) | -39 | 49 | -24 | -20 | -1.6,6 | 40 | | | | |
| 6 | Feb/20 | 12 | 104.99 | 104.18 | 104.6(-0.13) | 104.71(-0.18) | 104.13(-0.48) | 102.85 | -1.7 | | -9 | 57(7.7) | -50 | [-13] | [-65] | [-36] | -99 | -161 | DT | -1.8 | OpenShort | | (-15) | -50 | -66 | -41 | -20 | -2.4,11 | 40 | | 7 | Feb/20 | 11 | 104.99 | 104.18 | 104.74(-0.08) | 104.9(-0.06) | 104.63(-0.35) | 103.44 | -1.2 | | -9 | 49(5.1) | -50 | [-8] | [-44] | [-46] | -72 | -127 | DT | -1.9 | OpenShort | | (-12) | -36 | -98 | -43 | -20 | -2.1,31 | 40 | | 8 | Feb/20 | 10 | 104.99 | 104.18 | 104.83(-0.03) | 104.96(0.01) | 105(-0.21) | 104.33 | -0.5 | | -9 | 44(0.7) | -50 | [-3] | [-25] | [-24] | -12 | -70 | DT | -1.2 | OpenShort | | (-6) | -22 | -48 | -26 | -20 | -0.9,61 | 40 | | 9 | Feb/20 | 9 | 104.99 | 104.18 | 104.87(-0.01) | 104.95(0.07) | 105.22(-0.11) | 104.77 | -0.2 | | -9 | 43(-0.1) | -50 | [-1] | [-11] | [-22] | 25 | -26 | DT | -0.8 | OpenShort? | | (-2) | -11 | -54 | -12 | -20 | -0.2,80 | 40 | | 10 | Feb/19 | 15 | 105.12 | 104.45 | 104.88(0.01) | 104.88(0.12) | 105.34(0.05) | 105.27 | 0.1 | | -5 | 43(0.6) | -30 | [1] | [11] | [-4] | 56 | 43 | CR | -0.1 | HoldShort? | | (1) | 5 | -10 | -1 | 1 | 0.7,88 | 44 | | | | |
| 11 | Feb/19 | 14 | 105.12 | 104.45 | 104.88(0) | 104.75(0.15) | 105.28(0.11) | 105.36 | 0.2 | | -5 | 43(0.3) | -15 | [0] | [18] | [5] | 65 | 75 | UR | 0.1 | SmallShort | | (1) | 12 | 8 | 7 | 10 | 0.9,92 | 44 | | 12 | Feb/19 | 13 | 105.12 | 104.45 | 104.87(-0.01) | 104.59(0.08) | 105.17(0.24) | 105.29 | 0.1 | | -5 | 42(-0.7) | -20 | [-1] | [28] | [1] | 60 | 104 | UR | 0.2 | SmallShort | | (0) | 25 | -15 | 19 | 20 | 0.8,90 | 44 | | 13 | Feb/19 | 12 | 105.12 | 104.45 | 104.87(-0) | 104.51(0.05) | 104.92(0.23) | 105.43 | 0.2 | | -5 | 43(-0.3) | 0 | [0] | [26] | [11] | 59 | 102 | UR | 0.9 | SmallShort | | (0) | 24 | 8 | 27 | 20 | 1,84 | 44 | | 14 | Feb/19 | 11 | 105.12 | 104.45 | 104.87(0) | 104.46(0.01) | 104.68(0.26) | 105.36 | 0.2 | | -5 | 43(0.4) | 10 | [0] | [27] | [24] | 44 | 109 | UR | 1.2 | SmallShort | | (-1) | 27 | 41 | 37 | 20 | 0.9,71 | 44 | | 15 | Feb/19 | 10 | 105.12 | 104.45 | 104.87(-0) | 104.45(-0.05) | 104.41(0.19) | 104.98 | -0.1 | | -5 | 43(-0.1) | 15 | [0] | [16] | [15] | 2 | 54 | UR | 1 | SmallShort | | (-1) | 20 | 22 | 23 | 20 | 0.2,47 | 44 | | | | |
| 16 | Feb/19 | 9 | 105.12 | 104.45 | 104.88(0.01) | 104.5(-0.07) | 104.22(0.19) | 104.78 | -0.3 | | -5 | 43(-0.2) | 30 | [1] | [15] | [32] | -23 | 25 | UT | 1 | OpenLong? | | (-2) | 20 | 79 | 21 | 20 | -0.2,32 | 44 | | 17 | Feb/18 | 15 | 105.14 | 104.57 | 104.87(-0.03) | 104.57(-0.12) | 104.02(-0.08) | 104.06 | -0.8 | | -6 | 43(2.5) | -45 | [-3] | [-17] | [-5] | -67 | -71 | DT | 0.1 | OpenShort? | | (-3) | -8 | -16 | 11 | -12 | -1.4,18 | 48 | | 18 | Feb/18 | 14 | 105.14 | 104.57 | 104.9(-0.05) | 104.69(-0.09) | 104.1(-0.13) | 104.21 | -0.7 | | -6 | 41(1.4) | -40 | [-5] | [-22] | [8] | -66 | -54 | DP | 0.2 | OpenShort | | (-2) | -14 | 20 | 17 | -13 | -1.3,17 | 48 | | 19 | Feb/18 | 13 | 105.14 | 104.57 | 104.96(-0.05) | 104.78(-0.1) | 104.24(-0.23) | 104.03 | -0.8 | | -6 | 39(3.4) | -50 | [-5] | [-33] | [-2] | -86 | -97 | DT | -0.4 | OpenShort | | (-8) | -24 | 2 | -4 | -20 | -1.8,9 | 48 | | 20 | Feb/18 | 12 | 105.14 | 104.57 | 105.01(-0.05) | 104.89(-0.1) | 104.48(-0.3) | 104.01 | -0.9 | | -6 | 36(4.6) | -50 | [-5] | [-40] | [1] | -99 | -123 | DP | -1 | OpenShort | | (-7) | -32 | 25 | -29 | -20 | -2.1,4 | 48 | | | | |
| 21 | Feb/18 | 11 | 105.14 | 104.57 | 105.06(-0.07) | 105(-0.14) | 104.79(-0.32) | 103.78 | -1 | | -6 | 31(9.3) | -50 | [-7] | [-45] | [-39] | -118 | -129 | DT | -2.5 | HoldShort | | (-7) | -34 | -76 | -55 | -20 | -3.1,10 | 48 | | 22 | Feb/18 | 10 | 105.14 | 104.57 | 105.14(-0.03) | 105.15(-0.09) | 105.13(-0.14) | 104.47 | -0.5 | | -6 | 22(3.4) | -50 | [-3] | [-22] | [-26] | -75 | -64 | DT | -2.3 | OpenShort | | (-5) | -15 | -47 | -48 | -20 | -2.3,33 | 48 | | 23 | Feb/18 | 9 | 105.14 | 104.57 | 105.17(0.03) | 105.25(-0.06) | 105.28(-0.04) | 104.9 | -0.2 | | -6 | 19(-5.1) | -40 | [3] | [-9] | [-17] | -12 | -67 | DR | -1.6 | OpenShort? | | (-2) | -4 | -38 | -21 | -11 | -1.1,66 | 48 | | 24 | Feb/14 | 15 | 105.22 | 104.79 | 105.14(0.06) | 105.31(0.01) | 105.32(0.03) | 105.25 | 0 | | -1 | 24(-6.1) | 15 | [6] | [6] | [-10] | 48 | -38 | CR | -0.2 | HoldShort? | | (7) | 3 | -31 | 5 | -5 | 0.4,88 | 54 | | 25 | Feb/14 | 14 | 105.22 | 104.79 | 105.08(0.07) | 105.3(0.04) | 105.29(0.08) | 105.54 | 0.3 | | -1 | 30(-3.3) | 45 | [8] | [13] | [6] | 69 | -7 | UT | 0.7 | OpenLong | | (8) | 9 | 8 | 14 | 10 | 1.2,89 | 54 | | | | |
| 26 | Feb/14 | 13 | 105.22 | 104.79 | 105.01(0.09) | 105.26(0.08) | 105.21(0.04) | 105.47 | 0.2 | | -1 | 33(-7.2) | 50 | [10] | [11] | [9] | 52 | -35 | UT | 0.6 | OpenLong | | (9) | 4 | 24 | 7 | -3 | 1.1,74 | 54 | | 27 | Feb/14 | 12 | 105.22 | 104.79 | 104.91(0.1) | 105.18(0.06) | 105.16(-0.05) | 105.25 | 0 | | -1 | 40(-9.3) | 40 | [11] | [1] | [3] | 33 | -76 | UT | 0.2 | OpenLong | | (9) | -5 | 15 | -5 | -9 | 0.7,65 | 54 | | 28 | Feb/14 | 11 | 105.22 | 104.79 | 104.81(0.1) | 105.11(-0.02) | 105.21(-0.08) | 105.11 | -0.1 | | -1 | 50(-8.2) | 25 | [11] | [-7] | [-1] | 28 | -83 | DR | -0.2 | OpenShort | | (12) | -9 | 2 | -13 | 4 | 0.5,65 | 54 | | 29 | Feb/14 | 10 | 105.22 | 104.79 | 104.7(0.09) | 105.13(-0.01) | 105.29(-0.03) | 105.09 | -0.1 | | -1 | 58(-6.1) | 25 | [10] | [-1] | [-4] | 32 | -51 | DR | -0.3 | OpenShort | | (13) | -3 | -5 | -16 | -1 | 0.5,69 | 54 | | 30 | Feb/14 | 9 | 105.22 | 104.79 | 104.6(0.1) | 105.14(0.01) | 105.32(0.01) | 105.13 | -0.1 | | -1 | 64(-4) | 30 | [11] | [5] | [-6] | 48 | -41 | CR | -0.2 | HoldShort? | | (13) | 1 | -11 | -10 | -4 | 0.6,83 | 54 | | | | |
| 31 | Feb/13 | 15 | 105.08 | 104.83 | 104.5(0.11) | 105.14(0) | 105.31(0.12) | 105.24 | 0.1 | | 1 | 68(5.3) | 30 | [12] | [15] | [-9] | 66 | -5 | CR | -0.1 | HoldShort? | | (13) | 13 | -29 | 1 | 10 | 0.9,93 | 51 | | 32 | Feb/13 | 14 | 105.08 | 104.83 | 104.39(0.14) | 105.13(0.03) | 105.19(0.17) | 105.5 | 0.3 | | 1 | 63(-3.1) | 50 | [15] | [23] | [2] | 79 | 19 | UT | 0.3 | HoldLong | | (14) | 18 | -1 | 8 | 13 | 1.2,99 | 51 | | 33 | Feb/13 | 13 | 105.08 | 104.83 | 104.24(0.15) | 105.09(0.12) | 105.01(0.04) | 105.51 | 0.3 | | 1 | 66(-3.1) | 50 | [16] | [14] | [13] | 79 | -11 | UT | 0.5 | HoldLong | | (16) | 4 | 32 | 10 | 7 | 1.3,96 | 51 | | 34 | Feb/13 | 12 | 105.08 | 104.83 | 104.08(0.14) | 104.97(0.11) | 104.97(0.01) | 105.22 | 0.1 | | 1 | 69(-2.9) | 50 | [15] | [10] | [5] | 64 | -19 | UT | 0.3 | OpenLong | | (17) | 1 | 15 | 1 | -5 | 1.1,86 | 51 | | 35 | Feb/13 | 11 | 105.08 | 104.83 | 103.93(0.13) | 104.86(0.1) | 104.96(0.02) | 105.08 | 0 | | 1 | 72(-1.7) | 50 | [14] | [11] | [14] | 55 | -7 | UT | 0.1 | OpenLong | | (16) | 2 | 48 | -10 | -7 | 1.1,77 | 51 | | | | |
| 36 | Feb/13 | 10 | 105.08 | 104.83 | 103.79(0.11) | 104.76(0.11) | 104.94(-0.12) | 104.64 | -0.3 | | 1 | 73(-1.8) | 25 | [12] | [-4] | [-4] | 50 | -50 | DR | -0.3 | OpenShort | | (14) | -13 | 2 | -13 | -20 | 0.8,80 | 51 | | 37 | Feb/13 | 9 | 105.08 | 104.83 | 103.68(0.11) | 104.65(0.14) | 105.07(-0.1) | 104.62 | -0.3 | | 1 | 75(-0.4) | -15 | [12] | [-1] | [-28] | 62 | -36 | DR | -0.4 | OpenShort? | | (14) | -11 | -74 | -9 | -20 | 0.9,89 | 51 | | 38 | Feb/12 | 15 | 104.91 | 104.97 | 103.57(0.13) | 104.5(0.21) | 105.17(0.19) | 105.29 | 0.2 | | 3 | 76(13.3) | 50 | [14] | [35] | [3] | 86 | 93 | UT | 0.1 | OpenLong? | | (16) | 20 | 11 | -6 | 6 | 1.6,96 | 47 | | 39 | Feb/12 | 14 | 104.91 | 104.97 | 103.44(0.16) | 104.28(0.21) | 104.97(0.21) | 105.18 | 0.2 | | 3 | 62(2.2) | 50 | [17] | [38] | [7] | 89 | 69 | UT | 0.2 | OpenLong | | (15) | 23 | 21 | -7 | 15 | 1.7,96 | 47 | | 40 | Feb/12 | 13 | 104.91 | 104.97 | 103.28(0.16) | 104.06(0.18) | 104.75(0.17) | 104.99 | 0 | | 3 | 60(1.4) | 50 | [17] | [32] | [-8] | 90 | 60 | CR | 0.2 | OpenShort | | (18) | 18 | -29 | -2 | 20 | 1.7,97 | 47 | | | | |
| 41 | Feb/12 | 12 | 104.91 | 104.97 | 103.11(0.19) | 103.87(0.21) | 104.57(0.32) | 105.25 | 0.2 | | 3 | 59(3.6) | 50 | [20] | [51] | [7] | 105 | 107 | UT | 0.7 | HoldLong | | (21) | 34 | 10 | 2 | 20 | 2.2,100 | 47 | | 42 | Feb/12 | 11 | 104.91 | 104.97 | 102.92(0.2) | 103.65(0.25) | 104.23(0.38) | 105.16 | 0.1 | | 3 | 55(4.2) | 50 | [22] | [60] | [37] | 110 | 122 | UT | 1 | HoldLong | | (22) | 41 | 99 | 2 | 20 | 2.4,100 | 47 | | 43 | Feb/12 | 10 | 104.91 | 104.97 | 102.72(0.13) | 103.39(0.19) | 103.83(0.24) | 104.26 | -0.4 | | 3 | 51(2.8) | 50 | [14] | [40] | [7] | 95 | 84 | UT | 0.5 | OpenLong | | (20) | 26 | 16 | 1 | 19 | 1.8,100 | 47 | | 44 | Feb/12 | 9 | 104.91 | 104.97 | 102.58(0.12) | 103.19(0.18) | 103.59(0.21) | 104.11 | -0.5 | | 3 | 48(3.4) | 50 | [13] | [36] | [4] | 98 | 86 | UT | 0.6 | OpenLong? | | (15) | 23 | 3 | 6 | 20 | 1.9,100 | 47 | | 45 | Feb/11 | 15 | 104.7 | 105.08 | 102.46(0.11) | 103.01(0.18) | 103.37(0.19) | 104.08 | -0.3 | | 5 | 45(10.1) | 50 | [12] | [33] | [24] | 105 | 102 | UT | 1 | HoldLong? | | (15) | 20 | 59 | 10 | 20 | 2.2,100 | 41 | | | | |
| 46 | Feb/11 | 14 | 104.7 | 105.08 | 102.35(0.01) | 102.82(0.11) | 103.18(0.11) | 103.55 | -0.6 | | 5 | 35(0.5) | 50 | [1] | [18] | [17] | 93 | 137 | UT | 0.6 | HoldLong | | (10) | 12 | 44 | 5 | 20 | 1.8,98 | 41 | | 47 | Feb/11 | 13 | 104.7 | 105.08 | 102.34(0.01) | 102.7(0.06) | 103.07(0.12) | 103.16 | -0.8 | | 5 | 34(0.7) | 45 | [1] | [16] | [7] | 80 | 99 | UT | 0.1 | HoldLong | | (-2) | 13 | 16 | 2 | 16 | 1.3,97 | 41 | | 48 | Feb/11 | 12 | 104.7 | 105.08 | 102.33(0.02) | 102.64(0.04) | 102.95(0.14) | 103.02 | -0.9 | | 5 | 33(0.9) | 50 | [2] | [18] | [5] | 75 | 84 | UT | 0.1 | HoldLong | | (1) | 15 | -1 | 25 | 20 | 1.1,97 | 41 | | 49 | Feb/11 | 11 | 104.7 | 105.08 | 102.31(0.02) | 102.6(0.1) | 102.8(0.15) | 103.03 | -0.9 | | 5 | 33(0.9) | 45 | [2] | [22] | [1] | 79 | 87 | UT | 0.4 | HoldLong | | (2) | 16 | -10 | 26 | 4 | 1.2,99 | 41 | | 50 | Feb/11 | 10 | 104.7 | 105.08 | 102.29(0.06) | 102.49(0.13) | 102.64(0.16) | 103.12 | -0.8 | | 5 | 32(1.5) | 50 | [7] | [26] | [9] | 73 | 61 | UT | 0.8 | OpenLong | | (3) | 17 | 10 | 24 | 15 | 1.4,88 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|