XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $52.7400 One month high (close): $58.0600

XLE Daily Change: -1.19% Daily StdDev 1.17% XLE EMA_5_Trend: -0.26% 10Minute StdDev: $0.4173

Latest Price : $54.14(-1.19%)

Tue. Feb 25, 2020($1.1) Mon. Feb 24, 2020($1.1) Fri. Feb 21, 2020($0.5) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.4) Tue. Feb 18, 2020($0.3) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.2)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 21, 2020
1	Feb/21	13	54.47	54.45	(0)	54.42(-0.18)	53.96(-0.29)	54.08	-0.5	-4	48(-0.4)	-20	[0]	[-34]	[3]	-60	-163	DP	0.3	OpenShort	(-2)	-25	9	4	-7	-1.2,20	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.42(hourly_sma_10 0.63%) 54.45(daily_ema_10 0.68%) 54.47(daily_ema_20 0.72%)

2	Feb/21	12	54.47	54.45	54.56(0.01)	54.52(-0.18)	54.11(-0.3)	54.02	-0.5	-4	49(-0.9)	-25	[1]	[-34]	[-4]	-71	-185	DR	-0.2	OpenShort	(0)	-26	0	-12	-20	-1.3,12	56
3	Feb/21	11	54.47	54.45	54.55(0.01)	54.62(-0.17)	54.27(-0.31)	54.02	-0.5	-4	50(-1.3)	-15	[1]	[-35]	[3]	-74	-188	RG	-0.6	Wait	(2)	-27	38	-38	-20	-1.2,6	56
4	Feb/21	10	54.47	54.45	54.55(0.01)	54.71(-0.21)	54.44(-0.36)	53.78	-0.8	-4	51(0.1)	-40	[1]	[-41]	[-20]	-71	-241	DR	-1.5	OpenShort	(-2)	-31	-22	-38	-20	-1.8,24	56
5	Feb/21	9	54.47	54.45	54.55(-0)	54.82(-0.17)	54.63(-0.44)	53.92	-0.6	-4	51(0.7)	-45	[-0]	[-46]	[-59]	-36	-230	DR	-1.6	OpenShort?	(2)	-38	-142	-30	-20	-1.4,49	56

6	Feb/20	15	54.62	54.48	54.55(0.06)	54.91(0.02)	54.87(-0.09)	54.83	0.2	-5	50(8.8)	-20	[5]	[-6]	[-2]	40	-32	DR	-0.1	OpenShort?	(6)	-8	2	-6	-16	0.7,72	47
7	Feb/20	14	54.62	54.48	54.52(0.04)	54.9(0.05)	54.92(-0.08)	54.82	0.2	-5	41(0.5)	-30	[3]	[-5]	[-5]	43	0	DR	-0.2	OpenShort	(6)	-7	-4	-15	-16	0.7,75	47
8	Feb/20	13	54.62	54.48	54.5(0.05)	54.88(0.09)	54.97(-0.02)	54.85	0.2	-5	41(0.6)	-10	[4]	[2]	[1]	53	6	RG	-0.3	Wait	(3)	-2	15	-13	-20	0.8,83	47
9	Feb/20	12	54.62	54.48	54.47(0.03)	54.83(0.05)	54.98(-0.06)	54.75	0.1	-5	40(0.4)	-50	[3]	[-3]	[-21]	58	5	DR	-0.5	OpenShort	(3)	-5	-53	-12	-14	0.7,90	47
10	Feb/20	11	54.62	54.48	54.45(0.05)	54.8(0.17)	55.01(0.1)	55.09	0.4	-5	40(2.5)	-15	[4]	[16]	[1]	88	95	RG	0.2	Wait	(6)	9	3	-1	-4	1.5,100	47

11	Feb/20	10	54.62	54.48	54.42(0.04)	54.71(0.2)	54.96(0.15)	55.07	0.4	-5	37(2.6)	-15	[3]	[21]	[1]	93	118	RG	0.3	Wait	(5)	13	0	1	9	1.7,100	47
12	Feb/20	9	54.62	54.48	54.4(0.04)	54.6(0.21)	54.88(0.17)	55.07	0.4	-5	35(2.2)	0	[3]	[23]	[9]	95	122	RG	0.5	Wait?	(5)	14	23	4	11	1.8,100	47
13	Feb/19	15	54.73	54.48	54.4(0)	54.49(0.2)	54.78(0.18)	54.92	0.2	-5	32(4.7)	-10	[0]	[25]	[4]	90	144	UR	0.4	SmallShort?	(2)	15	2	9	20	1.6,100	50
14	Feb/19	14	54.73	54.48	54.38(0.01)	54.38(0.2)	54.68(0.16)	54.91	0.1	-5	28(0.4)	0	[1]	[23]	[9]	90	130	RG	0.7	Wait	(0)	13	14	15	20	1.6,100	50
15	Feb/19	13	54.73	54.48	54.38(0.02)	54.27(0.15)	54.59(0.25)	54.82	0.1	-5	27(0.5)	20	[2]	[29]	[15]	83	122	UT	0.7	HoldLong	(0)	21	23	24	20	1.3,100	50

16	Feb/19	12	54.73	54.48	54.37(-0.01)	54.19(0.1)	54.46(0.24)	54.67	-0	-5	27(-0.3)	-0	[-1]	[25]	[11]	62	129	UR	0.6	SmallShort	(-2)	20	11	22	20	0.9,89	50
17	Feb/19	11	54.73	54.48	54.37(-0.03)	54.14(0.03)	54.33(0.26)	54.6	-0.1	-5	27(-1.2)	0	[-3]	[24]	[19]	44	134	UR	0.8	SmallShort	(0)	22	28	31	20	0.7,76	50
18	Feb/19	10	54.73	54.48	54.39(-0.03)	54.12(0.01)	54.19(0.21)	54.42	-0.3	-5	28(-0.8)	-20	[-3]	[19]	[4]	10	91	UR	0.7	SmallShort	(-5)	18	-8	25	20	0.1,57	50
19	Feb/19	9	54.73	54.48	54.41(-0.02)	54.12(0.03)	54.08(0.25)	54.47	-0.2	-5	29(-0.6)	15	[-2]	[23]	[26]	-4	92	UR	1.1	SmallShort?	(-2)	21	54	27	20	0.2,41	50
20	Feb/18	15	54.88	54.3	54.42(-0.08)	54.1(-0.06)	53.94(0.03)	54.13	-0.5	-11	30(3)	-50	[-7]	[-2]	[9]	-49	35	DP	0.5	OpenShort?	(-6)	3	15	16	15	-0.8,21	43

21	Feb/18	14	54.88	54.3	54.46(-0.1)	54.13(-0.11)	53.92(-0.05)	54.04	-0.6	-11	27(-0.4)	-50	[-8]	[-11]	[11]	-65	7	DP	0.3	OpenShort	(-8)	-4	22	16	9	-1.1,13	43
22	Feb/18	13	54.88	54.3	54.51(-0.1)	54.19(-0.15)	53.94(-0.22)	53.9	-0.7	-11	27(1)	-50	[-8]	[-27]	[2]	-84	-66	DP	-0.1	OpenShort	(-9)	-19	6	6	-6	-1.6,6	43
23	Feb/18	12	54.88	54.3	54.57(-0.08)	54.27(-0.2)	54.06(-0.17)	53.86	-0.7	-11	26(2.4)	-50	[-7]	[-24]	[2]	-96	-94	DP	-0.5	OpenShort	(-8)	-14	11	2	-19	-1.9,2	43
24	Feb/18	11	54.88	54.3	54.61(-0.1)	54.38(-0.19)	54.15(-0.21)	53.79	-0.8	-11	24(4)	-50	[-8]	[-28]	[-17]	-113	-103	DT	-1.1	HoldShort	(-9)	-18	-37	-12	-20	-2.5,0	43
25	Feb/18	10	54.88	54.3	54.67(-0.06)	54.48(-0.13)	54.26(-0.16)	54.02	-0.6	-11	20(3)	-50	[-5]	[-20]	[-10]	-102	-100	DT	-0.9	HoldShort	(-6)	-13	-21	-1	-20	-2.3,6	43

26	Feb/18	9	54.88	54.3	54.7(-0.1)	54.55(-0.11)	54.34(-0.17)	54.15	-0.5	-11	17(1.2)	-50	[-8]	[-21]	[-18]	-102	-44	DT	-0.8	HoldShort?	(-4)	-14	-49	-1	-20	-2.3,6	43
27	Feb/14	15	55.11	54.18	54.75(-0.07)	54.61(-0.08)	54.44(-0.1)	54.46	-0.4	-15	16(2)	-50	[-6]	[-13]	[6]	-76	-5	DP	0.1	OpenShort?	(-6)	-8	19	2	-7	-1.3,7	47
28	Feb/14	14	55.11	54.18	54.75(0)	54.65(-0.08)	54.49(-0.2)	54.34	-0.5	-15	14(-0.4)	-50	[0]	[-20]	[-4]	-100	-129	BT	-0.7	OpenLong	(-8)	-17	0	-15	-18	-2,0	47
29	Feb/14	13	55.11	54.18	54.79(0.01)	54.7(-0.07)	54.6(-0.19)	54.34	-0.5	-15	14(-0.5)	-50	[1]	[-19]	[-12]	-98	-136	DR	-1.1	HoldShort	(2)	-16	-15	-28	-20	-1.9,0	47
30	Feb/14	12	55.11	54.18	54.78(0.01)	54.74(-0.1)	54.7(-0.11)	54.44	-0.4	-15	14(-1.1)	-50	[1]	[-13]	[-15]	-83	-96	DR	-1.1	HoldShort	(2)	-9	-25	-32	-20	-1.4,2	47

31	Feb/14	11	55.11	54.18	54.77(0.02)	54.79(-0.08)	54.76(-0.05)	54.6	-0.3	-15	16(-0.9)	-50	[2]	[-7]	[-12]	-54	-63	DR	-0.6	OpenShort	(3)	-4	-23	-19	-9	-0.7,14	47
32	Feb/14	10	55.11	54.18	54.76(0.04)	54.84(-0.03)	54.79(-0.04)	54.75	-0.2	-15	16(-1.2)	-50	[3]	[-4]	[-9]	-14	-50	DR	-0.1	OpenShort	(3)	-3	-22	-8	-4	-0,36	47
33	Feb/14	9	55.11	54.18	54.74(0.05)	54.86(0.02)	54.81(0.03)	54.89	-0.1	-15	18(-0.3)	-20	[4]	[4]	[3]	14	-12	RG	0.3	Wait?	(4)	3	8	-1	2	0.5,51	47
34	Feb/13	15	55.34	54.07	54.71(0.05)	54.86(0)	54.79(0.03)	54.84	-0.3	-19	18(1.6)	-20	[4]	[2]	[5]	3	-22	RG	0.2	Wait?	(3)	3	19	-8	0	0.4,43	40
35	Feb/13	14	55.34	54.07	54.69(0.11)	54.85(-0.01)	54.77(-0.1)	54.72	-0.3	-19	16(-4)	-15	[9]	[-8]	[-3]	10	-122	DR	-0.2	OpenShort	(4)	-8	-3	-6	-11	0.1,57	40

36	Feb/13	13	55.34	54.07	54.63(0.11)	54.86(-0.07)	54.83(-0.1)	54.74	-0.3	-19	20(-3.4)	-25	[9]	[-10]	[-9]	17	-112	DR	-0.2	OpenShort	(9)	-8	-22	-8	-7	0.3,59	40
37	Feb/13	12	55.34	54.07	54.57(0.13)	54.9(-0.05)	54.88(-0.04)	54.88	-0.2	-19	24(-3)	10	[11]	[-4]	[4]	28	-78	RG	0	Wait	(11)	-3	15	-12	15	0.7,60	40
38	Feb/13	11	55.34	54.07	54.5(0.12)	54.93(0.09)	54.9(-0.02)	54.78	-0.3	-19	27(-2.2)	0	[10]	[3]	[-4]	27	-73	CR	-0.2	HoldShort	(11)	-2	4	-12	-20	0.5,64	40
39	Feb/13	10	55.34	54.07	54.43(0.1)	54.88(0.09)	54.91(-0.03)	54.75	-0.3	-19	29(-1.2)	-30	[8]	[2]	[-16]	40	-45	CR	-0.3	HoldShort	(9)	-3	-38	-8	-20	0.6,75	40
40	Feb/13	9	55.34	54.07	54.38(0.13)	54.83(0.14)	54.93(0.08)	54.99	-0.2	-19	30(-0.2)	5	[11]	[14]	[-2]	64	2	CR	0.1	HoldShort?	(13)	7	-6	3	-5	1.1,86	40

41	Feb/12	15	55.55	54.07	54.31(0.15)	54.75(0.12)	54.89(-0.04)	55.03	-0.2	-21	30(2.5)	5	[13]	[4]	[3]	64	-28	RG	0.2	Wait?	(11)	-3	9	-1	2	1.2,84	38
42	Feb/12	14	55.55	54.07	54.23(0.09)	54.68(0.12)	54.91(-0.08)	54.97	-0.3	-21	28(1.1)	-10	[8]	[-0]	[8]	65	31	RG	0.1	Wait	(13)	-7	23	-3	13	1.3,82	38
43	Feb/12	13	55.55	54.07	54.18(0.08)	54.61(0.06)	54.95(0.19)	54.82	-0.3	-21	27(0.8)	-15	[7]	[20]	[-2]	56	88	CR	-0.2	HoldShort	(6)	16	0	-15	7	1.1,78	38
44	Feb/12	12	55.55	54.07	54.13(0.06)	54.58(0.11)	54.85(0.21)	54.82	-0.3	-21	26(1.1)	-20	[5]	[23]	[-0]	68	123	RG	-0.1	Wait	(8)	18	4	-14	9	1.3,85	38
45	Feb/12	11	55.55	54.07	54.1(0.07)	54.52(0.21)	54.73(0.2)	54.79	-0.4	-21	25(1.2)	-45	[6]	[26]	[-19]	75	110	CR	0.1	HoldShort	(6)	17	-57	6	-7	1.3,92	38

46	Feb/12	10	55.55	54.07	54.06(0.1)	54.4(0.29)	54.62(0.3)	55.16	-0.2	-21	24(3.3)	25	[8]	[39]	[4]	100	175	TP	1.1	OpenShort	(9)	25	-3	14	20	2.2,95	38
47	Feb/12	9	55.55	54.07	54.01(0.13)	54.24(0.32)	54.46(0.34)	55.18	-0.2	-21	20(4.6)	25	[11]	[44]	[54]	109	176	UT	1.7	HoldLong?	(9)	29	142	17	20	2.8,89	38
48	Feb/11	15	55.77	54.02	53.94(0.03)	54.07(0.15)	54.28(-0.04)	54.28	-0.7	-26	16(1.7)	-30	[3]	[1]	[5]	58	20	RG	0	Wait?	(3)	-3	5	19	5	1,83	33
49	Feb/11	14	55.77	54.02	53.92(-0.02)	53.99(0.12)	54.3(-0.02)	54.25	-0.7	-26	14(-0.5)	-50	[-2]	[1]	[4]	59	75	UR	-0.2	SmallShort	(3)	-2	2	20	2	1,84	33
50	Feb/11	13	55.77	54.02	53.93(-0.03)	53.92(0.11)	54.31(0.23)	54.24	-0.7	-26	15(-0.8)	-50	[-3]	[21]	[-0]	58	148	RG	-0.2	Wait	(-2)	20	-15	19	20	0.9,85	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI