|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $91.3600 One month high (close): $94.6000
VYM Daily Change: -0.48% Daily StdDev 0.57% VYM EMA_5_Trend: -0.19% 10Minute StdDev: $0.2593
Latest Price : $93.44(-0.48%) | Tue. Feb 25, 2020($1.3) Mon. Feb 24, 2020($1.1) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.3) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.1)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 9 | 93.48 | 94.02 | 93.79(-0.02) | 93.76(-0.05) | 93.65(-0.01) | 93.45 | -0 | | 5 | 21(1.7) | -30 | [-4] | [-9] | [-29] | -51 | -24 | DT | -1 | OpenShort? | | (-2) | -2 | -86 | 2 | -12 | -1.8,44 | 71 | Sample size 1 Avg positive next hour return: 0.11%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.48(daily_ema_20 0.03%) 93.76(hourly_sma_10 0.33%) 93.79(hourly_sma_20 0.36%) 94.02(daily_ema_10 0.61%)
|
| | | 2 | Feb/20 | 15 | 93.52 | 94.1 | 93.81(-0.01) | 93.81(-0.01) | 93.66(-0.03) | 93.86 | 0.4 | | 7 | 20(-0.3) | 35 | [-2] | [-7] | [10] | 15 | 13 | RG | 1.1 | SmallShort? | | (0) | -5 | 14 | 27 | 11 | 0.3,57 | 57 | | 3 | Feb/20 | 14 | 93.52 | 94.1 | 93.82(-0.02) | 93.82(-0.02) | 93.68(-0.02) | 93.79 | 0.3 | | 7 | 20(-1.3) | 30 | [-4] | [-7] | [9] | -23 | 13 | RG | 0.6 | Wait | | (-2) | -4 | 24 | 9 | -2 | -0.2,32 | 57 | | 4 | Feb/20 | 13 | 93.52 | 94.1 | 93.83(-0.02) | 93.84(-0.03) | 93.7(-0.06) | 93.68 | 0.2 | | 7 | 21(-0.2) | 20 | [-4] | [-15] | [8] | -57 | -15 | RG | -0.1 | Wait | | (-4) | -11 | 43 | -34 | -3 | -0.8,13 | 57 | | 5 | Feb/20 | 12 | 93.52 | 94.1 | 93.85(-0.03) | 93.87(-0.05) | 93.76(-0.11) | 93.47 | -0.1 | | 7 | 22(1.9) | -15 | [-5] | [-26] | [-7] | -65 | -37 | DT | -1.5 | OpenShort | | (-6) | -19 | -4 | -28 | -17 | -1.9,33 | 57 | | | | |
| 6 | Feb/20 | 11 | 93.52 | 94.1 | 93.88(-0.03) | 93.92(-0.03) | 93.86(-0.11) | 93.49 | -0 | | 7 | 20(1.9) | -30 | [-5] | [-24] | [-42] | -49 | -37 | DT | -2.1 | OpenShort | | (-6) | -19 | -106 | -27 | -20 | -2.2,56 | 57 | | 7 | Feb/20 | 10 | 93.52 | 94.1 | 93.91(-0.01) | 93.95(0.03) | 93.86(-0) | 94 | 0.5 | | 7 | 18(-1.1) | 40 | [-2] | [2] | [9] | 45 | 19 | UR | 0.2 | SmallShort | | (-2) | 0 | 25 | 5 | -3 | 0.6,80 | 57 | | 8 | Feb/20 | 9 | 93.52 | 94.1 | 93.92(-0.02) | 93.92(0.02) | 93.96(-0.03) | 93.88 | 0.4 | | 7 | 19(-1) | 5 | [-4] | [-5] | [-6] | 19 | 11 | RG | -0.5 | Wait? | | (-2) | -5 | -18 | -1 | -4 | -0.2,74 | 57 | | 9 | Feb/19 | 15 | 93.55 | 94.13 | 93.94(-0.01) | 93.9(0.04) | 93.96(0) | 93.96 | 0.4 | | 9 | 20(-1) | 35 | [-2] | [5] | [-2] | 32 | 9 | RG | -0.1 | Wait? | | (-4) | 0 | -6 | 5 | -7 | 0.1,79 | 60 | | 10 | Feb/19 | 14 | 93.55 | 94.13 | 93.95(-0.03) | 93.86(0.04) | 93.96(0) | 93.99 | 0.5 | | 9 | 21(-2.5) | 25 | [-5] | [4] | [1] | 31 | 27 | UR | 0.1 | SmallShort | | (-2) | 0 | 0 | 6 | -1 | 0.2,76 | 60 | | | | |
| 11 | Feb/19 | 13 | 93.55 | 94.13 | 93.98(-0.02) | 93.82(0.01) | 93.98(0.06) | 93.99 | 0.5 | | 9 | 23(-2.7) | 40 | [-4] | [12] | [3] | 23 | 31 | UR | 0 | SmallShort | | (-4) | 11 | 0 | 12 | 13 | 0,73 | 60 | | 12 | Feb/19 | 12 | 93.55 | 94.13 | 94(-0.02) | 93.82(-0) | 93.93(0.06) | 93.99 | 0.5 | | 9 | 26(-1.8) | 40 | [-4] | [11] | [3] | 18 | 31 | UR | 0.2 | SmallShort | | (-6) | 11 | 0 | 13 | 12 | -0,68 | 60 | | 13 | Feb/19 | 11 | 93.55 | 94.13 | 94.02(-0.02) | 93.81(-0.02) | 93.88(0.07) | 93.99 | 0.5 | | 9 | 28(-1.5) | 50 | [-4] | [11] | [9] | 13 | 34 | UR | 0.4 | SmallShort | | (-4) | 12 | 10 | 24 | 16 | -0.1,65 | 60 | | 14 | Feb/19 | 10 | 93.55 | 94.13 | 94.04(-0.03) | 93.83(-0.01) | 93.82(0.08) | 93.94 | 0.4 | | 9 | 29(-0.6) | 30 | [-5] | [13] | [1] | -13 | 35 | UR | 0.4 | SmallShort | | (-6) | 14 | -8 | 18 | 11 | -0.4,47 | 60 | | 15 | Feb/19 | 9 | 93.55 | 94.13 | 94.06(-0.02) | 93.83(-0) | 93.75(0.1) | 93.98 | 0.5 | | 9 | 30(-0.1) | 50 | [-4] | [18] | [22] | -21 | 30 | UR | 0.8 | SmallShort? | | (-4) | 18 | 53 | 21 | 11 | -0.3,37 | 60 | | | | |
| 16 | Feb/18 | 15 | 93.56 | 94.02 | 94.07(-0.03) | 93.84(-0.04) | 93.66(-0.03) | 93.73 | 0.2 | | 7 | 30(1.2) | 15 | [-5] | [-8] | [2] | -59 | -20 | RG | 0.2 | Wait? | | (-4) | -5 | -2 | 15 | 2 | -1.2,21 | 55 | | 17 | Feb/18 | 14 | 93.56 | 94.02 | 94.1(-0.04) | 93.88(-0.05) | 93.69(-0.06) | 93.74 | 0.2 | | 7 | 29(-0.5) | 10 | [-7] | [-14] | [6] | -68 | -18 | RG | 0.2 | Wait | | (-6) | -11 | 10 | 17 | 1 | -1.3,15 | 55 | | 18 | Feb/18 | 13 | 93.56 | 94.02 | 94.14(-0.05) | 93.93(-0.05) | 93.75(-0.09) | 93.69 | 0.1 | | 7 | 29(0.3) | -5 | [-9] | [-20] | [7] | -83 | -25 | RG | -0.2 | Wait | | (-10) | -16 | 22 | 3 | -5 | -1.6,7 | 55 | | 19 | Feb/18 | 12 | 93.56 | 94.02 | 94.19(-0.04) | 93.97(-0.08) | 93.84(-0.09) | 93.59 | 0 | | 7 | 29(3) | 5 | [-7] | [-22] | [1] | -103 | -44 | BT | -0.9 | OpenLong | | (-10) | -16 | 10 | -8 | -14 | -2.2,2 | 55 | | 20 | Feb/18 | 11 | 93.56 | 94.02 | 94.23(-0.05) | 94.04(-0.1) | 93.93(-0.1) | 93.54 | -0 | | 7 | 26(5.3) | -35 | [-9] | [-26] | [-28] | -119 | -48 | DT | -1.6 | HoldShort | | (-10) | -18 | -71 | -17 | -20 | -2.8,1 | 55 | | | | |
| 21 | Feb/18 | 10 | 93.56 | 94.02 | 94.28(-0.03) | 94.13(-0.07) | 94.02(-0.05) | 93.88 | 0.3 | | 7 | 21(1.3) | -10 | [-5] | [-14] | [-11] | -92 | -24 | DT | -0.7 | OpenShort | | (-6) | -9 | -33 | -1 | -1 | -2,8 | 55 | | 22 | Feb/18 | 9 | 93.56 | 94.02 | 94.31(-0.04) | 94.19(-0.04) | 94.07(-0.03) | 94.04 | 0.5 | | 7 | 19(-0.3) | -10 | [-7] | [-8] | [-6] | -79 | -1 | DT | -0.2 | HoldShort? | | (-6) | -5 | -20 | 6 | -4 | -1.5,9 | 55 | | 23 | Feb/14 | 15 | 93.61 | 93.83 | 94.34(-0.04) | 94.23(-0.03) | 94.1(-0.01) | 94.13 | 0.5 | | 5 | 20(-1.2) | 15 | [-7] | [-2] | [8] | -69 | 14 | RG | 0.2 | Wait? | | (-6) | -2 | 20 | 8 | -3 | -1.1,9 | 61 | | 24 | Feb/14 | 14 | 93.61 | 93.83 | 94.38(-0.01) | 94.26(-0.03) | 94.11(-0.06) | 94.04 | 0.4 | | 5 | 21(1.5) | 20 | [-2] | [-10] | [0] | -89 | -45 | RG | -0.3 | Wait | | (-8) | -11 | 4 | -3 | -9 | -1.6,1 | 61 | | 25 | Feb/14 | 13 | 93.61 | 93.83 | 94.39(-0.02) | 94.29(-0.02) | 94.16(-0.09) | 94.02 | 0.4 | | 5 | 19(2) | -10 | [-4] | [-15] | [-10] | -97 | -42 | DT | -0.7 | OpenShort | | (-2) | -16 | -22 | -8 | -14 | -1.9,1 | 61 | | | | |
| 26 | Feb/14 | 12 | 93.61 | 93.83 | 94.41(-0.02) | 94.31(-0.01) | 94.24(-0.08) | 94.12 | 0.5 | | 5 | 17(1.3) | -5 | [-4] | [-12] | [-9] | -92 | -30 | RG | -0.7 | Wait | | (-4) | -14 | -16 | -16 | -13 | -1.7,1 | 61 | | 27 | Feb/14 | 11 | 93.61 | 93.83 | 94.43(-0.01) | 94.32(-0.04) | 94.31(-0.05) | 94.2 | 0.6 | | 5 | 16(0.9) | 20 | [-2] | [-9] | [-2] | -79 | -22 | RG | -0.7 | Wait | | (-2) | -9 | 2 | -19 | 2 | -1.4,6 | 61 | | 28 | Feb/14 | 10 | 93.61 | 93.83 | 94.44(-0.01) | 94.36(-0.04) | 94.36(-0.05) | 94.19 | 0.6 | | 5 | 15(1) | 5 | [-2] | [-9] | [-11] | -73 | -32 | RG | -1.1 | SmallLong | | (-2) | -9 | -22 | -22 | -4 | -1.6,17 | 61 | | 29 | Feb/14 | 9 | 93.61 | 93.83 | 94.45(-0.01) | 94.4(-0.02) | 94.41(-0.01) | 94.29 | 0.7 | | 5 | 14(0.4) | 5 | [-2] | [-0] | [-10] | -44 | -13 | RG | -0.8 | SmallLong? | | (-2) | -2 | -25 | -9 | -2 | -1.1,34 | 61 | | 30 | Feb/13 | 15 | 93.61 | 93.56 | 94.45(0) | 94.42(-0.01) | 94.42(0.05) | 94.41 | 0.8 | | 2 | 14(0.1) | 10 | [0] | [10] | [-4] | -21 | 1 | CR | -0.1 | HoldShort? | | (0) | 9 | -14 | 1 | -1 | -0.4,39 | 53 | | | | |
| 31 | Feb/13 | 14 | 93.61 | 93.56 | 94.46(0.04) | 94.42(-0) | 94.37(0.05) | 94.48 | 0.9 | | 2 | 14(-5.5) | 50 | [7] | [13] | [6] | -8 | -25 | UT | 0.8 | OpenLong | | (0) | 9 | 10 | 11 | 5 | 0.1,40 | 53 | | 32 | Feb/13 | 13 | 93.61 | 93.56 | 94.43(0.05) | 94.43(-0.03) | 94.33(-0.03) | 94.43 | 0.8 | | 2 | 19(-6.2) | 50 | [9] | [-3] | [2] | -17 | -53 | RG | 0.5 | Wait | | (6) | -5 | 0 | 5 | 8 | 0,33 | 53 | | 33 | Feb/13 | 12 | 93.61 | 93.56 | 94.39(0.05) | 94.46(-0.04) | 94.36(-0.03) | 94.43 | 0.8 | | 2 | 25(-5.3) | 50 | [9] | [-4] | [4] | -25 | -53 | RG | 0.3 | Wait | | (10) | -5 | 16 | -8 | 2 | 0.2,20 | 53 | | 34 | Feb/13 | 11 | 93.61 | 93.56 | 94.34(0.04) | 94.46(0) | 94.39(-0.03) | 94.35 | 0.7 | | 2 | 31(-4.2) | 50 | [7] | [-1] | [6] | -42 | -43 | RG | -0.1 | Wait | | (8) | -5 | 33 | -26 | -6 | 0,8 | 53 | | 35 | Feb/13 | 10 | 93.61 | 93.56 | 94.31(0.03) | 94.5(-0.02) | 94.42(-0.06) | 94.19 | 0.6 | | 2 | 35(-2.3) | 15 | [5] | [-9] | [-9] | -33 | -51 | DR | -0.7 | OpenShort | | (6) | -11 | -10 | -27 | -19 | -0.3,25 | 53 | | | | |
| 36 | Feb/13 | 9 | 93.61 | 93.56 | 94.28(0.02) | 94.52(-0.02) | 94.48(-0.06) | 94.24 | 0.6 | | 2 | 37(-1.8) | -25 | [4] | [-9] | [-27] | -1 | -32 | DR | -0.6 | OpenShort? | | (6) | -11 | -69 | -15 | -14 | -0.1,52 | 53 | | 37 | Feb/12 | 15 | 93.59 | 93.42 | 94.26(0.06) | 94.53(0.01) | 94.54(-0.02) | 94.57 | 1 | | 2 | 39(-2.5) | 45 | [11] | [3] | [-3] | 37 | -29 | CR | 0.1 | HoldShort? | | (8) | -4 | -6 | -5 | -4 | 0.8,67 | 49 | | 38 | Feb/12 | 14 | 93.59 | 93.42 | 94.21(0.05) | 94.52(0.03) | 94.56(-0.04) | 94.6 | 1 | | 2 | 42(-0.2) | 50 | [9] | [1] | [8] | 48 | -15 | UT | 0.1 | OpenLong | | (12) | -7 | 25 | -6 | 2 | 0.9,75 | 49 | | 39 | Feb/12 | 13 | 93.59 | 93.42 | 94.16(0.04) | 94.52(0) | 94.6(0.02) | 94.48 | 0.9 | | 2 | 42(-0.8) | 35 | [7] | [9] | [-2] | 44 | -2 | CR | -0.3 | HoldShort | | (8) | 4 | -2 | -11 | 0 | 0.8,74 | 49 | | 40 | Feb/12 | 12 | 93.59 | 93.42 | 94.12(0.04) | 94.5(0.01) | 94.58(0.02) | 94.49 | 0.9 | | 2 | 43(0.4) | 30 | [7] | [10] | [-7] | 53 | 8 | CR | -0.2 | HoldShort | | (8) | 4 | -14 | -13 | -4 | 0.9,80 | 49 | | | | |
| 41 | Feb/12 | 11 | 93.59 | 93.42 | 94.09(0.04) | 94.49(0.08) | 94.56(0.03) | 94.56 | 1 | | 2 | 42(1.3) | 35 | [7] | [18] | [-8] | 67 | 20 | CR | 0 | HoldShort | | (8) | 5 | -22 | 0 | -11 | 1.1,89 | 49 | | 42 | Feb/12 | 10 | 93.59 | 93.42 | 94.05(0.04) | 94.42(0.11) | 94.53(0.05) | 94.66 | 1.1 | | 2 | 41(2.3) | 25 | [7] | [24] | [-11] | 78 | 35 | CR | 0.3 | OpenShort | | (8) | 9 | -33 | 2 | -1 | 1.5,90 | 49 | | 43 | Feb/12 | 9 | 93.59 | 93.42 | 94.01(0.05) | 94.32(0.14) | 94.48(0.1) | 94.82 | 1.2 | | 2 | 39(4.5) | 50 | [9] | [36] | [34] | 93 | 68 | UT | 0.9 | OpenLong? | | (10) | 18 | 96 | 6 | 7 | 2.1,90 | 49 | | 44 | Feb/11 | 15 | 93.54 | 93.2 | 93.96(0.03) | 94.19(0.08) | 94.39(-0.03) | 94.36 | 0.8 | | -2 | 34(0.1) | 5 | [5] | [5] | [-4] | 66 | 5 | CR | -0.1 | HoldShort? | | (6) | -5 | -8 | -5 | -3 | 1.2,86 | 47 | | 45 | Feb/11 | 14 | 93.54 | 93.2 | 93.94(0.01) | 94.11(0.07) | 94.39(0) | 94.4 | 0.9 | | -2 | 34(1.2) | -5 | [2] | [9] | [-0] | 73 | 41 | RG | -0.1 | Wait | | (6) | 0 | 0 | -3 | 2 | 1.4,88 | 47 | | | | |
| 46 | Feb/11 | 13 | 93.54 | 93.2 | 93.93(0.01) | 94.04(0.07) | 94.42(0.12) | 94.4 | 0.9 | | -2 | 33(0.9) | 15 | [2] | [30] | [-1] | 75 | 68 | CR | -0.1 | HoldShort | | (2) | 21 | -4 | -3 | 13 | 1.5,87 | 47 | | 47 | Feb/11 | 12 | 93.54 | 93.2 | 93.92(0.01) | 93.98(0.09) | 94.3(0.16) | 94.42 | 0.9 | | -2 | 32(1.3) | 35 | [2] | [39] | [7] | 81 | 78 | UT | 0.4 | OpenLong | | (2) | 29 | 12 | 11 | 15 | 1.6,91 | 47 | | 48 | Feb/11 | 11 | 93.54 | 93.2 | 93.92(0) | 93.89(0.07) | 94.15(0.16) | 94.36 | 0.8 | | -2 | 31(0.6) | 0 | [0] | [37] | [-6] | 82 | 87 | CR | 0.7 | OpenShort | | (0) | 29 | -35 | 27 | 18 | 1.5,94 | 47 | | 49 | Feb/11 | 10 | 93.54 | 93.2 | 93.91(0.02) | 93.83(0.1) | 94(0.21) | 94.53 | 1 | | -2 | 30(2.1) | 35 | [4] | [50] | [18] | 84 | 100 | UT | 1.8 | OpenLong | | (4) | 38 | 31 | 28 | 20 | 2.1,81 | 47 | | 50 | Feb/11 | 9 | 93.54 | 93.2 | 93.9(0.01) | 93.74(0.06) | 93.81(0.15) | 94.38 | 0.9 | | -2 | 28(0.9) | 40 | [2] | [35] | [43] | 47 | 75 | UT | 2.1 | OpenLong? | | (0) | 27 | 114 | 16 | 20 | 1.8,52 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|