|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $42.0100 One month high (close): $45.0400
VWO Daily Change: -0.37% Daily StdDev 1.04% VWO EMA_5_Trend: -0.3% 10Minute StdDev: $0.3077
Latest Price : $43.22(-0.37%) | Tue. Feb 25, 2020($0.4) Mon. Feb 24, 2020($0.8) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.1) Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 14 | 43.37 | 43.61 | 43.58(-0.04) | 43.3(-0.05) | 43.29(0.04) | 43.22 | -0.3 | | 1 | 53(1.9) | 0 | [-4] | [-1] | [-4] | -65 | -33 | RG | -0.2 | Wait | | (-9) | 4 | -9 | -1 | -5 | -1.2,15 | 64 | Sample size 14 Avg positive next hour return: 0.34%(36%) Avg negative next hour return: -0.22%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.3(hourly_sma_10 0.19%) 43.37(daily_ema_20 0.35%) 43.58(hourly_sma_20 0.83%) 43.61(daily_ema_10 0.9%)
|
| | | 2 | Feb/21 | 13 | 43.37 | 43.61 | 43.6(-0.03) | 43.32(-0.1) | 43.27(-0.06) | 43.26 | -0.2 | | 1 | 51(1.7) | -5 | [-3] | [-12] | [-4] | -58 | -65 | RG | -0 | Wait | | (-5) | -6 | -18 | 6 | 16 | -1.1,20 | 64 | | 3 | Feb/21 | 12 | 43.37 | 43.61 | 43.61(-0.03) | 43.36(-0.09) | 43.3(-0.02) | 43.34 | -0.1 | | 1 | 50(1.1) | -0 | [-3] | [-8] | [3] | -53 | -36 | RG | 0.1 | Wait | | (-2) | -2 | 0 | 13 | 5 | -0.9,20 | 64 | | 4 | Feb/21 | 11 | 43.37 | 43.61 | 43.62(-0.03) | 43.4(-0.15) | 43.3(0) | 43.34 | -0.1 | | 1 | 49(1.1) | 10 | [-3] | [-9] | [8] | -63 | -32 | RG | 0.1 | Wait | | (-2) | 0 | 16 | 3 | 20 | -1,12 | 64 | | 5 | Feb/21 | 10 | 43.37 | 43.61 | 43.63(-0.04) | 43.46(-0.17) | 43.31(-0.03) | 43.27 | -0.2 | | 1 | 48(2.1) | 15 | [-4] | [-13] | [9] | -76 | -50 | RG | -0.1 | Wait | | (-2) | -3 | 26 | 1 | 9 | -1.3,7 | 64 | | | | |
| 6 | Feb/21 | 9 | 43.37 | 43.61 | 43.65(-0.05) | 43.53(-0.19) | 43.32(-0.12) | 43.16 | -0.4 | | 1 | 45(4.3) | -45 | [-5] | [-23] | [-20] | -92 | -91 | DT | -0.6 | OpenShort? | | (-5) | -12 | -52 | -1 | -20 | -1.9,6 | 64 | | 7 | Feb/20 | 15 | 43.44 | 43.65 | 43.67(-0.03) | 43.61(-0.14) | 43.37(-0.14) | 43.38 | -0.1 | | 0 | 41(5.4) | -20 | [-3] | [-22] | [-0] | -73 | -75 | DT | 0 | OpenShort? | | (-5) | -14 | -2 | 5 | -2 | -1.2,7 | 56 | | 8 | Feb/20 | 14 | 43.44 | 43.65 | 43.68(-0.05) | 43.67(-0.13) | 43.43(-0.15) | 43.39 | -0.1 | | 0 | 36(1.5) | -30 | [-5] | [-23] | [1] | -78 | -57 | DP | -0.2 | OpenShort | | (-2) | -15 | 9 | -1 | -20 | -1.3,5 | 56 | | 9 | Feb/20 | 13 | 43.44 | 43.65 | 43.7(-0.04) | 43.73(-0.13) | 43.49(-0.29) | 43.35 | -0.1 | | 0 | 34(2.4) | -35 | [-4] | [-36] | [-5] | -89 | -111 | DT | -0.6 | OpenShort | | (-5) | -28 | 5 | -26 | -20 | -1.6,1 | 56 | | 10 | Feb/20 | 12 | 43.44 | 43.65 | 43.72(-0.04) | 43.79(-0.15) | 43.62(-0.29) | 43.33 | -0.2 | | 0 | 32(3.3) | -45 | [-4] | [-37] | [-15] | -89 | -121 | DT | -1.4 | OpenShort | | (-5) | -28 | -18 | -35 | -20 | -1.9,9 | 56 | | | | |
| 11 | Feb/20 | 11 | 43.44 | 43.65 | 43.74(-0.04) | 43.86(-0.03) | 43.75(-0.24) | 43.41 | -0 | | 0 | 29(2.4) | -50 | [-4] | [-27] | [-33] | -74 | -99 | DT | -1.9 | OpenShort | | (-5) | -23 | -61 | -48 | -20 | -1.8,21 | 56 | | 12 | Feb/20 | 10 | 43.44 | 43.65 | 43.76(-0.01) | 43.87(0.02) | 43.85(-0.14) | 43.67 | 0.4 | | 0 | 26(0.1) | -35 | [-1] | [-14] | [-10] | -12 | -44 | DT | -1.1 | OpenShort | | (0) | -14 | -9 | -27 | -20 | -0.5,51 | 56 | | 13 | Feb/20 | 9 | 43.44 | 43.65 | 43.76(-0.03) | 43.86(0.03) | 43.91(-0.11) | 43.71 | 0.4 | | 0 | 26(-0.2) | -50 | [-3] | [-11] | [-26] | 15 | -8 | DT | -1.2 | OpenShort? | | (-2) | -11 | -60 | -18 | -20 | -0.3,72 | 56 | | 14 | Feb/19 | 15 | 43.51 | 43.67 | 43.76(0) | 43.85(0.11) | 43.96(0.01) | 43.97 | 0.6 | | 2 | 26(3.8) | 5 | [0] | [7] | [-0] | 69 | 53 | RG | 0.1 | Wait? | | (2) | 1 | 0 | 0 | -2 | 1.2,89 | 54 | | 15 | Feb/19 | 14 | 43.51 | 43.67 | 43.77(0.01) | 43.8(0.09) | 43.96(-0.01) | 43.97 | 0.6 | | 2 | 22(0.6) | 15 | [1] | [5] | [2] | 68 | 37 | UT | 0.1 | OpenLong | | (0) | -1 | 5 | -2 | 9 | 1.2,88 | 54 | | | | |
| 16 | Feb/19 | 13 | 43.51 | 43.67 | 43.77(-0) | 43.76(0.07) | 43.97(0.18) | 43.95 | 0.6 | | 2 | 22(0.2) | 20 | [-0] | [22] | [2] | 68 | 83 | UR | -0.1 | SmallShort | | (2) | 18 | 0 | 7 | 7 | 1.2,88 | 54 | | 17 | Feb/19 | 12 | 43.51 | 43.67 | 43.77(0) | 43.73(0.07) | 43.89(0.18) | 43.95 | 0.6 | | 2 | 22(0.4) | 25 | [0] | [22] | [4] | 68 | 83 | UR | 0.4 | SmallShort | | (0) | 18 | -2 | 13 | 20 | 1.2,88 | 54 | | 18 | Feb/19 | 11 | 43.51 | 43.67 | 43.77(0) | 43.7(0.05) | 43.81(0.18) | 43.96 | 0.6 | | 2 | 21(0) | 35 | [0] | [21] | [11] | 75 | 93 | UR | 1 | SmallShort | | (0) | 18 | 2 | 50 | 18 | 1.3,92 | 54 | | 19 | Feb/19 | 10 | 43.51 | 43.67 | 43.77(0) | 43.68(0.07) | 43.73(0.19) | 43.95 | 0.6 | | 2 | 21(0.2) | 30 | [0] | [23] | [5] | 46 | 86 | UR | 1.4 | SmallShort | | (0) | 19 | -14 | 44 | 20 | 1.2,66 | 54 | | 20 | Feb/19 | 9 | 43.51 | 43.67 | 43.76(0.03) | 43.65(0.07) | 43.65(0.22) | 44.01 | 0.7 | | 2 | 21(1.4) | 50 | [3] | [27] | [44] | 28 | 84 | UT | 2.3 | OpenLong? | | (0) | 22 | 101 | 37 | 20 | 1.6,38 | 54 | | | | |
| 21 | Feb/18 | 15 | 43.54 | 43.61 | 43.75(-0.03) | 43.62(-0.04) | 43.55(-0.04) | 43.58 | 0.1 | | -2 | 20(1.5) | -10 | [-3] | [-5] | [4] | -74 | -21 | DP | 0.2 | OpenShort? | | (-2) | -4 | 7 | 5 | 7 | -1.2,6 | 54 | | 22 | Feb/18 | 14 | 43.54 | 43.61 | 43.76(-0.1) | 43.64(-0.07) | 43.57(-0.04) | 43.55 | 0 | | -2 | 18(-4.7) | -50 | [-10] | [-9] | [-1] | -86 | 36 | DT | -0.1 | HoldShort | | (-5) | -4 | -2 | 1 | -7 | -1.5,2 | 54 | | 23 | Feb/18 | 13 | 43.54 | 43.61 | 43.8(-0.1) | 43.67(-0.07) | 43.59(-0.08) | 43.56 | 0 | | -2 | 23(-3.3) | -50 | [-10] | [-12] | [1] | -82 | 27 | DP | -0.2 | OpenShort | | (-9) | -8 | 5 | -1 | -7 | -1.3,1 | 54 | | 24 | Feb/18 | 12 | 43.54 | 43.61 | 43.84(-0.09) | 43.7(-0.08) | 43.62(-0.08) | 43.54 | 0 | | -2 | 26(-1.1) | -50 | [-9] | [-13] | [-2] | -88 | -2 | DT | -0.4 | HoldShort | | (-9) | -8 | -2 | -2 | -7 | -1.5,0 | 54 | | 25 | Feb/18 | 11 | 43.54 | 43.61 | 43.88(-0.08) | 43.73(-0.08) | 43.65(-0.08) | 43.55 | 0 | | -2 | 27(-0.1) | -50 | [-8] | [-12] | [-9] | -90 | -22 | DT | -0.5 | HoldShort | | (-9) | -8 | -21 | -6 | -7 | -1.6,0 | 54 | | | | |
| 26 | Feb/18 | 10 | 43.54 | 43.61 | 43.91(-0.08) | 43.77(-0.06) | 43.69(-0.05) | 43.64 | 0.1 | | -2 | 27(0) | -45 | [-8] | [-9] | [-1] | -80 | 5 | DT | -0.2 | HoldShort | | (-7) | -5 | -2 | 3 | -7 | -1.3,3 | 54 | | 27 | Feb/18 | 9 | 43.54 | 43.61 | 43.94(-0.06) | 43.79(-0.07) | 43.71(-0.09) | 43.65 | 0.1 | | -2 | 27(1) | -50 | [-6] | [-13] | [-8] | -82 | -34 | DT | -0.3 | HoldShort? | | (-7) | -9 | -21 | 0 | -7 | -1.4,3 | 54 | | 28 | Feb/14 | 15 | 43.65 | 43.49 | 43.97(-0.03) | 43.82(-0.05) | 43.75(-0.06) | 43.74 | 0.1 | | -4 | 26(4.9) | -20 | [-3] | [-7] | [3] | -72 | -36 | DP | -0 | OpenShort? | | (-5) | -6 | 11 | 1 | -5 | -1.1,6 | 58 | | 29 | Feb/14 | 14 | 43.65 | 43.49 | 43.98(-0.01) | 43.84(-0.06) | 43.78(-0.08) | 43.69 | 0 | | -4 | 21(0.2) | -30 | [-1] | [-9] | [-5] | -88 | -80 | DT | -0.5 | HoldShort | | (-5) | -8 | -5 | -10 | -18 | -1.5,0 | 58 | | 30 | Feb/14 | 13 | 43.65 | 43.49 | 43.98(0) | 43.87(-0.01) | 43.82(-0.06) | 43.71 | 0.1 | | -4 | 21(0.5) | -25 | [0] | [-4] | [-8] | -83 | -75 | DR | -0.6 | HoldShort | | (0) | -6 | -14 | -10 | -14 | -1.4,2 | 58 | | | | |
| 31 | Feb/14 | 12 | 43.65 | 43.49 | 43.99(-0.01) | 43.88(-0.02) | 43.85(-0.06) | 43.77 | 0.1 | | -4 | 21(0.5) | -35 | [-1] | [-5] | [-9] | -74 | -55 | DT | -0.4 | OpenShort | | (0) | -6 | -18 | -11 | -16 | -1.1,4 | 58 | | 32 | Feb/14 | 11 | 43.65 | 43.49 | 43.99(-0.01) | 43.89(-0.11) | 43.88(-0.02) | 43.85 | 0.2 | | -4 | 20(-0.1) | -30 | [-1] | [-6] | [-1] | -59 | -25 | DT | -0.2 | OpenShort | | (0) | -2 | -2 | -6 | 14 | -0.7,9 | 58 | | 33 | Feb/14 | 10 | 43.65 | 43.49 | 43.99(-0.01) | 43.94(-0.1) | 43.89(-0.04) | 43.86 | 0.2 | | -4 | 20(-0.1) | -35 | [-1] | [-7] | [-3] | -53 | -30 | DT | -0.2 | OpenShort | | (0) | -4 | -7 | -9 | 14 | -0.7,15 | 58 | | 34 | Feb/14 | 9 | 43.65 | 43.49 | 43.99(-0.01) | 43.99(-0.08) | 43.91(-0.01) | 43.89 | 0.3 | | -4 | 20(0.1) | -25 | [-1] | [-3] | [1] | -40 | -12 | DP | -0.1 | OpenShort? | | (0) | -1 | 5 | -6 | 5 | -0.5,23 | 58 | | 35 | Feb/13 | 15 | 43.73 | 43.32 | 43.99(0.01) | 44.02(-0.1) | 43.92(0.03) | 43.87 | 0.1 | | -8 | 20(1.3) | -45 | [1] | [-0] | [-6] | -42 | -33 | DR | -0.3 | OpenShort? | | (0) | 3 | -11 | -9 | -9 | -0.6,23 | 46 | | | | |
| 36 | Feb/13 | 14 | 43.73 | 43.32 | 43.99(0.09) | 44.06(-0.07) | 43.91(0.02) | 43.92 | 0.2 | | -8 | 19(-6.7) | 10 | [9] | [2] | [1] | -27 | -102 | RG | 0.1 | Wait | | (2) | 2 | 5 | -2 | -7 | -0.4,33 | 46 | | 37 | Feb/13 | 13 | 43.73 | 43.32 | 43.95(0.09) | 44.09(-0.06) | 43.9(-0.2) | 43.9 | 0.2 | | -8 | 26(-5.9) | -20 | [9] | [-19] | [-8] | -21 | -146 | DR | 0 | OpenShort | | (7) | -20 | -16 | -6 | -18 | -0.2,34 | 46 | | 38 | Feb/13 | 12 | 43.73 | 43.32 | 43.91(0.1) | 44.12(-0.01) | 43.99(-0.16) | 43.97 | 0.2 | | -8 | 32(-4.6) | 5 | [10] | [-13] | [-0] | -15 | -126 | RG | -0.1 | Wait | | (11) | -16 | 11 | -16 | -14 | 0.2,30 | 46 | | 39 | Feb/13 | 11 | 43.73 | 43.32 | 43.87(0.1) | 44.13(0.05) | 44.06(-0.16) | 43.92 | 0.2 | | -8 | 36(-3.4) | 0 | [10] | [-10] | [-2] | -22 | -126 | DR | -0.4 | OpenShort | | (11) | -16 | 23 | -35 | -20 | 0.1,26 | 46 | | 40 | Feb/13 | 10 | 43.73 | 43.32 | 43.83(0.09) | 44.11(0.02) | 44.13(-0.2) | 43.82 | 0.1 | | -8 | 40(-2.7) | -30 | [9] | [-15] | [-15] | -2 | -136 | DR | -0.8 | OpenShort | | (7) | -20 | -20 | -29 | -20 | -0,48 | 46 | | | | |
| 41 | Feb/13 | 9 | 43.73 | 43.32 | 43.79(0.09) | 44.1(0.01) | 44.22(-0.14) | 43.91 | 0.2 | | -8 | 42(-2.4) | -45 | [9] | [-10] | [-38] | 34 | -92 | DR | -0.7 | OpenShort? | | (9) | -14 | -95 | -17 | -20 | 0.3,76 | 46 | | 42 | Feb/12 | 15 | 43.79 | 43.21 | 43.75(0.15) | 44.1(0.11) | 44.28(0.08) | 44.32 | 0.5 | | -10 | 45(2) | -5 | [15] | [18] | [-1] | 82 | 4 | CR | 0.1 | OpenShort? | | (16) | 8 | -5 | -2 | 11 | 1.3,99 | 46 | | 43 | Feb/12 | 14 | 43.79 | 43.21 | 43.69(0.17) | 44.05(0.12) | 44.24(0.11) | 44.34 | 0.5 | | -10 | 43(-0.1) | 15 | [17] | [23] | [7] | 85 | 10 | UT | 0.2 | HoldLong | | (16) | 11 | 14 | -2 | 20 | 1.4,100 | 46 | | 44 | Feb/12 | 13 | 43.79 | 43.21 | 43.62(0.16) | 44(0.08) | 44.19(0.25) | 44.28 | 0.5 | | -10 | 43(0.1) | 15 | [16] | [34] | [3] | 85 | 54 | UT | 0.2 | HoldLong | | (16) | 25 | 5 | -1 | 20 | 1.4,100 | 46 | | 45 | Feb/12 | 12 | 43.79 | 43.21 | 43.55(0.15) | 43.96(0.11) | 44.08(0.22) | 44.26 | 0.4 | | -10 | 43(1.4) | 15 | [15] | [33] | [5] | 88 | 67 | UT | 0.4 | OpenLong | | (16) | 22 | 9 | 2 | 20 | 1.5,100 | 46 | | | | |
| 46 | Feb/12 | 11 | 43.79 | 43.21 | 43.49(0.15) | 43.91(0.23) | 43.98(0.15) | 44.22 | 0.4 | | -10 | 41(2.2) | 20 | [15] | [32] | [8] | 90 | 59 | UT | 0.5 | OpenLong | | (14) | 15 | 20 | 9 | 0 | 1.6,100 | 46 | | 47 | Feb/12 | 10 | 43.79 | 43.21 | 43.43(0.13) | 43.81(0.24) | 43.91(0.12) | 44.13 | 0.3 | | -10 | 39(2.5) | 15 | [13] | [29] | [5] | 87 | 62 | UT | 0.5 | OpenLong | | (14) | 12 | 14 | 4 | -2 | 1.7,94 | 46 | | 48 | Feb/12 | 9 | 43.79 | 43.21 | 43.38(0.13) | 43.7(0.21) | 43.86(0.12) | 44.07 | 0.3 | | -10 | 37(2.6) | 25 | [13] | [27] | [32] | 82 | 62 | UT | 0.5 | OpenLong? | | (12) | 12 | 80 | 27 | 11 | 1.7,89 | 46 | | 49 | Feb/11 | 15 | 43.85 | 43.1 | 43.32(0.07) | 43.61(0.15) | 43.81(-0.08) | 43.73 | -0.1 | | -15 | 34(2.6) | -25 | [7] | [2] | [-1] | 64 | 2 | CR | -0.2 | HoldShort? | | (9) | -8 | -11 | 21 | -11 | 1.1,86 | 39 | | 50 | Feb/11 | 14 | 43.85 | 43.1 | 43.29(0.03) | 43.54(0.14) | 43.85(0.02) | 43.78 | -0.1 | | -15 | 31(1.1) | -45 | [3] | [10] | [-2] | 76 | 85 | CR | -0.2 | OpenShort | | (9) | 2 | -21 | 25 | 14 | 1.4,91 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|