UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $36.2900 One month high (close): $41.2700

UBER Daily Change: -0.49% Daily StdDev 2.3% UBER EMA_5_Trend: 0.32% 10Minute StdDev: $0.2803

Latest Price : $40.72(-0.49%)

Tue. Feb 25, 2020($1.2) Mon. Feb 24, 2020($1.1) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.6) Tue. Feb 18, 2020($0.3) Fri. Feb 14, 2020($0.9) Thu. Feb 13, 2020($0.4)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 21, 2020
1	Feb/21	15	38.9	40.58	40.68(0.04)	40.59(0.15)	40.68(0.18)	40.71	1	17	14(-0.5)	50	[2]	[15]	[0]	16	17	UT	0.1	OpenLong?	(1)	8	2	3	-12	0.1,63	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.59(hourly_sma_10 -0.29%) 40.58(daily_ema_10 -0.32%) 38.9(daily_ema_20 -4.45%) Resistance Levels:

2	Feb/21	14	38.9	40.58	40.66(0.06)	40.53(0.08)	40.61(0.19)	40.69	1	17	15(-1.3)	50	[3]	[14]	[3]	14	-2	UT	0.3	OpenLong	(2)	8	3	8	7	0.1,61	69
3	Feb/21	13	38.9	40.58	40.63(0.07)	40.5(-0.05)	40.54(-0.04)	40.66	0.9	17	16(-1.7)	50	[3]	[1]	[4]	12	-73	UT	0.4	OpenLong	(3)	-2	-3	11	20	0.1,59	69
4	Feb/21	12	38.9	40.58	40.6(0.11)	40.52(-0.08)	40.56(0.04)	40.69	1	17	18(-2.1)	50	[5]	[4]	[6]	6	-87	UT	0.4	OpenLong	(3)	2	4	5	20	0.3,48	69
5	Feb/21	11	38.9	40.58	40.56(0.13)	40.55(-0.1)	40.54(0.1)	40.65	0.9	17	20(-2.5)	50	[6]	[7]	[11]	-10	-92	UT	0.3	OpenLong	(5)	4	32	-12	20	0.2,35	69

6	Feb/21	10	38.9	40.58	40.51(0.09)	40.59(-0.17)	40.5(0.12)	40.34	0.8	17	22(-2.1)	50	[4]	[6]	[-2]	-21	-103	CR	-0.4	HoldShort	(3)	5	0	-8	-2	-0.4,39	69
7	Feb/21	9	38.9	40.58	40.47(0.06)	40.66(-0.15)	40.45(-0.03)	40.34	0.8	17	24(-1.3)	40	[3]	[-1]	[-16]	-8	-101	DR	-0.2	OpenShort?	(4)	-1	-43	-0	-17	-0.3,50	69
8	Feb/20	15	38.73	40.25	40.44(0.1)	40.72(-0.08)	40.46(-0.05)	40.77	1.1	17	26(-0.9)	50	[4]	[1]	[8]	26	-40	UT	0.6	OpenLong?	(5)	-2	15	10	20	0.7,58	67
9	Feb/20	14	38.73	40.25	40.4(0.13)	40.75(-0.04)	40.48(-0.2)	40.62	1	17	27(-1.5)	50	[6]	[-4]	[4]	4	-135	RG	0.3	Wait	(4)	-9	20	-9	-17	0.4,44	67
10	Feb/20	13	38.73	40.25	40.35(0.16)	40.75(-0)	40.56(-0.31)	40.42	0.9	17	28(-3.1)	50	[7]	[-8]	[2]	-7	-226	RG	-0.3	Wait	(5)	-13	33	-25	-20	0.1,41	67

11	Feb/20	12	38.73	40.25	40.29(0.13)	40.77(-0.07)	40.69(-0.43)	40.1	0.7	17	31(-2.8)	30	[6]	[-15]	[-23]	-5	-296	DR	-1	OpenShort	(4)	-18	-30	-29	-20	-0.3,53	67
12	Feb/20	11	38.73	40.25	40.24(0.12)	40.8(0.07)	40.86(-0.3)	40.39	0.9	17	34(-1.1)	30	[5]	[-6]	[-25]	32	-163	DR	-0.7	OpenShort	(7)	-13	-48	-18	-20	0.2,77	67
13	Feb/20	10	38.73	40.25	40.19(0.14)	40.77(0.22)	40.98(-0.11)	40.87	1.2	17	35(0.5)	50	[6]	[5]	[-9]	67	-3	CR	-0.2	HoldShort	(7)	-5	-15	-7	-20	1,92	67
14	Feb/20	9	38.73	40.25	40.13(0.21)	40.68(0.29)	41.03(0.14)	41.02	1.2	17	35(0.6)	50	[9]	[18]	[-1]	81	40	CR	-0	OpenShort?	(7)	6	-2	-5	2	1.4,96	67
15	Feb/19	15	38.53	39.86	40.05(0.14)	40.56(0.34)	40.97(0.27)	41.04	1.4	14	34(1.4)	50	[6]	[23]	[1]	86	174	UT	0.1	OpenLong?	(10)	11	4	-7	7	1.6,96	66

16	Feb/19	14	38.53	39.86	39.99(0.11)	40.42(0.32)	40.86(0.31)	41	1.4	14	33(2.6)	50	[5]	[23]	[3]	89	216	UT	0.2	OpenLong	(5)	13	1	-1	20	1.7,96	66
17	Feb/19	13	38.53	39.86	39.95(0.06)	40.29(0.31)	40.73(0.43)	40.99	1.4	14	30(2)	50	[3]	[28]	[3]	96	309	UT	0.5	OpenLong	(5)	18	-10	8	20	1.9,98	66
18	Feb/19	12	38.53	39.86	39.92(-0.01)	40.17(0.31)	40.56(0.55)	41.09	1.4	14	28(0.1)	50	[-0]	[32]	[22]	108	441	UR	1.1	SmallShort	(3)	23	34	19	20	2.3,100	66
19	Feb/19	11	38.53	39.86	39.92(-0.08)	40.04(0.28)	40.34(0.47)	40.75	1.2	14	28(-3.1)	50	[-3]	[27]	[19]	93	410	UR	0.8	SmallShort	(-2)	20	30	25	20	1.7,100	66
20	Feb/19	10	38.53	39.86	39.95(-0.11)	39.93(0.32)	40.15(0.4)	40.46	1.1	14	31(-3.9)	50	[-5]	[25]	[10]	73	345	UR	0.6	SmallShort	(-4)	17	8	26	20	0.9,100	66

21	Feb/19	9	38.53	39.86	40(-0.12)	39.8(0.31)	39.99(0.36)	40.38	1	14	35(-3.8)	50	[-5]	[23]	[17]	52	315	UR	0.6	SmallShort?	(-6)	15	29	26	20	0.6,87	66
22	Feb/18	15	38.34	39.61	40.05(-0.14)	39.68(0.17)	39.84(0.16)	40.1	1	15	39(-5.2)	45	[-6]	[12]	[11]	19	195	UR	0.4	SmallShort?	(-7)	7	11	20	20	0.1,66	64
23	Feb/18	14	38.34	39.61	40.11(-0.15)	39.61(0.07)	39.78(0.07)	39.99	1	15	44(-2.5)	40	[-6]	[6]	[12]	-5	141	UR	0.3	SmallShort	(-6)	3	16	12	20	-0.2,50	64
24	Feb/18	13	38.34	39.61	40.17(-0.2)	39.58(0.12)	39.75(0.11)	39.83	0.9	15	46(-2.3)	35	[-8]	[8]	[8]	-27	154	UR	0.1	SmallShort	(-8)	5	18	5	13	-0.4,33	64
25	Feb/18	12	38.34	39.61	40.25(-0.21)	39.53(-0.08)	39.71(0.24)	39.66	0.8	15	49(-1.2)	30	[-9]	[9]	[3]	-42	126	UR	-0.1	SmallShort	(-9)	10	1	2	20	-0.7,26	64

26	Feb/18	11	38.34	39.61	40.33(-0.21)	39.56(-0.12)	39.61(0.26)	39.65	0.8	15	50(-0.4)	25	[-9]	[9]	[2]	-42	111	UR	0	SmallShort	(-9)	11	-10	9	20	-0.8,28	64
27	Feb/18	10	38.34	39.61	40.41(-0.2)	39.61(-0.19)	39.51(0.15)	39.75	0.8	15	50(-0.4)	25	[-8]	[3]	[4]	-43	84	UR	0.3	SmallShort	(-8)	6	-12	16	20	-0.8,27	64
28	Feb/18	9	38.34	39.61	40.49(-0.19)	39.68(-0.31)	39.45(0.1)	39.87	0.9	15	51(-0.4)	50	[-8]	[-1]	[19]	-49	72	RG	0.5	Wait?	(-7)	4	29	15	20	-0.7,19	64
29	Feb/14	15	38.1	39.36	40.57(-0.22)	39.8(-0.44)	39.41(0.13)	39.59	0.8	15	51(2.5)	50	[-9]	[-3]	[19]	-70	19	RG	0.2	Wait?	(-10)	6	41	7	20	-1.1,8	65
30	Feb/14	14	38.1	39.36	40.66(-0.24)	39.97(-0.55)	39.36(-0.37)	39.2	0.6	15	49(3.5)	0	[-10]	[-26]	[1]	-90	-209	RG	-0.2	Wait	(-12)	-16	8	1	-20	-1.7,3	65

31	Feb/14	13	38.1	39.36	40.76(-0.23)	40.19(-0.57)	39.51(-0.49)	39.12	0.6	15	45(5.2)	-25	[-10]	[-32]	[-15]	-95	-288	DT	-0.5	OpenShort	(-10)	-21	-36	10	-20	-2.1,8	65
32	Feb/14	12	38.1	39.36	40.85(-0.23)	40.42(-0.45)	39.7(-0.54)	39.47	0.8	15	40(4)	-25	[-10]	[-31]	[-12]	-92	-242	DT	-0.3	OpenShort	(-9)	-23	-22	9	-20	-2,8	65
33	Feb/14	11	38.1	39.36	40.94(-0.2)	40.6(-0.39)	39.92(-0.69)	39.68	0.9	15	36(3.9)	15	[-8]	[-36]	[9]	-94	-281	RG	-0.4	Wait	(-8)	-29	38	15	-20	-2,6	65
34	Feb/14	10	38.1	39.36	41.02(-0.24)	40.76(-0.51)	40.2(-0.96)	39.32	0.7	15	32(8.8)	-25	[-10]	[-50]	[-34]	-125	-410	DT	-1.6	HoldShort	(-10)	-40	-66	-5	-20	-3,0	65
35	Feb/14	9	38.1	39.36	41.12(-0.14)	40.97(-0.33)	40.59(-0.69)	39.96	1.1	15	23(5.5)	-5	[-6]	[-34]	[-19]	-120	-314	RG	-1.5	SmallLong?	(-7)	-29	-14	-34	-20	-2.8,0	65

36	Feb/13	15	37.86	39.05	41.18(-0.08)	41.11(-0.27)	40.87(-0.65)	40.1	1.2	15	18(6.2)	10	[-3]	[-30]	[-34]	-138	-343	RG	-2.5	SmallLong?	(-5)	-27	-45	-57	-20	-3.5,0	64
37	Feb/13	14	37.86	39.05	41.21(0.05)	41.22(-0.19)	41.14(-0.35)	40.54	1.4	15	12(-4.4)	25	[2]	[-14]	[-32]	-109	-299	DR	-2.8	HoldShort	(-2)	-15	-53	-52	-20	-3.1,19	64
38	Feb/13	13	37.86	39.05	41.19(0.12)	41.3(-0.06)	41.28(-0.11)	41.07	1.7	15	16(-4)	50	[5]	[-1]	[-13]	-17	-181	DR	-0.7	OpenShort	(6)	-5	-22	-24	-20	-0.4,43	64
39	Feb/13	12	37.86	39.05	41.14(0.11)	41.33(-0.03)	41.33(-0.05)	41.29	1.8	15	20(-2)	50	[5]	[2]	[-3]	32	-84	CR	-0.1	HoldShort	(6)	-2	-7	-4	-5	0.4,72	64
40	Feb/13	11	37.86	39.05	41.09(0.1)	41.34(0.03)	41.35(0.01)	41.36	1.9	15	22(-1.1)	50	[4]	[5]	[-3]	46	-28	CR	0	HoldShort	(5)	0	-6	-2	-7	0.7,78	64

41	Feb/13	10	37.86	39.05	41.05(0.08)	41.33(0.1)	41.34(0.07)	41.42	1.9	15	23(0.4)	50	[3]	[9]	[5]	56	27	UT	0.2	OpenLong	(5)	3	14	-3	7	0.9,83	64
42	Feb/13	9	37.86	39.05	41.02(0.03)	41.33(0)	41.31(-0.01)	41.28	1.8	15	23(0.2)	50	[1]	[3]	[-2]	43	28	CR	-0.1	HoldShort?	(3)	-0	0	-6	-12	0.6,78	64
43	Feb/12	15	37.6	38.72	41.01(0.02)	41.29(0.02)	41.31(-0.04)	41.28	2	17	22(0.2)	50	[1]	[4]	[-4]	51	41	CR	-0.1	HoldShort?	(1)	-2	-13	-2	2	0.6,86	65
44	Feb/12	14	37.6	38.72	41(0.09)	41.28(0.03)	41.33(-0.02)	41.41	2	17	22(0.2)	50	[4]	[5]	[4]	65	2	UT	0.2	OpenLong	(1)	-1	8	-1	17	1,90	65
45	Feb/12	13	37.6	38.72	40.96(0.11)	41.27(0.05)	41.34(0.08)	41.33	2	17	22(-0.7)	50	[5]	[10]	[1]	60	-3	UT	-0	OpenLong	(4)	3	8	-5	-10	0.9,87	65

46	Feb/12	12	37.6	38.72	40.91(0.08)	41.25(0.12)	41.31(0.1)	41.25	1.9	17	23(-0.1)	50	[3]	[12]	[-4]	58	21	CR	-0.1	HoldShort	(4)	4	-4	-8	-14	0.8,88	65
47	Feb/12	11	37.6	38.72	40.88(0.08)	41.2(0.3)	41.27(0.01)	41.29	2	17	23(0.5)	50	[3]	[12]	[-7]	68	20	CR	0	HoldShort	(4)	0	-7	-1	-20	1,93	65
48	Feb/12	10	37.6	38.72	40.85(0.15)	41.08(0.3)	41.26(0.06)	41.36	2	17	22(-0.4)	50	[6]	[15]	[-0]	75	-19	UT	0.2	HoldLong	(4)	3	-11	25	-10	1.2,95	65
49	Feb/12	9	37.6	38.72	40.79(0.18)	40.96(0.28)	41.24(0.11)	41.47	2.1	17	23(0.1)	50	[8]	[17]	[17]	82	11	UT	0.5	HoldLong?	(7)	5	30	27	20	1.6,92	65
50	Feb/11	15	37.28	38.28	40.72(0.24)	40.85(0.2)	41.2(0.03)	41.17	2.2	17	23(-7.1)	50	[10]	[13]	[9]	70	-129	UT	-0.1	OpenLong?	(6)	1	10	23	17	1.1,92	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI