|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $490.7650 One month high (close): $542.6000
CHTR Daily Change: -0.72% Daily StdDev 1.13% CHTR EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $535.42(-0.72%) | Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.7
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 11 | 524.12 | 534.67 | 539.28(-0.03) | 537.57(-0.17) | 535.86(-0.06) | 534.11 | 0.6 | | 16 | 22(0.7) | 40 | [-3] | [-12] | [2] | -84 | -84 | RG | -0.5 | Wait | | (-4) | -5 | 16 | -15 | -10 | -1.5,4 | 68 | Sample size 29 Avg positive next hour return: 0.11%(41%) Avg negative next hour return: -6.11%(59%)
Daily Trend: %
Up Forces: 534.67(daily_ema_10 0.1%)
Down Forces:
Support Levels: 524.12(daily_ema_20 -1.87%)
Resistance Levels: 537.57(weak_hourly_sma_10 0.65%) 539.28(weak_hourly_sma_20 0.97%)
|
| | | 2 | Feb/21 | 10 | 524.12 | 534.67 | 539.42(-0.03) | 538.48(-0.21) | 536.2(-0.1) | 533.14 | 0.6 | | 16 | 21(1.4) | -0 | [-3] | [-17] | [-20] | -85 | -114 | RG | -0.9 | SmallLong | | (-4) | -9 | -51 | -7 | -20 | -1.9,13 | 68 | | 3 | Feb/21 | 9 | 524.12 | 534.67 | 539.42(0) | 539.64(-0.16) | 536.73(-0.12) | 536.19 | 0.8 | | 16 | 20(-0.3) | 25 | [0] | [-16] | [-16] | -60 | -90 | DR | -0.2 | OpenShort? | | (0) | -11 | -45 | 1 | -12 | -1.1,18 | 68 | | 4 | Feb/20 | 15 | 522.97 | 533.85 | 539.57(0.03) | 540.48(-0.09) | 537.39(-0.15) | 538.89 | 1 | | 18 | 20(-1) | 50 | [3] | [-14] | [10] | -39 | -77 | RG | 0.5 | Wait? | | (3) | -13 | 32 | -1 | -2 | -0.2,16 | 82 | | 5 | Feb/20 | 14 | 522.97 | 533.85 | 539.4(0.02) | 540.97(-0.1) | 538.18(-0.2) | 536.97 | 0.9 | | 18 | 21(-0.8) | 45 | [2] | [-19] | [-0] | -64 | -119 | RG | -0.4 | Wait | | (1) | -18 | 20 | -27 | -20 | -0.7,4 | 82 | | | | |
| 6 | Feb/20 | 13 | 522.97 | 533.85 | 539.3(0.01) | 541.53(-0.07) | 539.28(-0.28) | 535.79 | 0.8 | | 18 | 22(-0.7) | 25 | [1] | [-25] | [-12] | -62 | -150 | DR | -1 | OpenShort | | (1) | -25 | -1 | -39 | -20 | -1,13 | 82 | | 7 | Feb/20 | 12 | 522.97 | 533.85 | 539.23(0.02) | 541.91(-0.07) | 540.77(-0.33) | 535.82 | 0.8 | | 18 | 23(-0.6) | 20 | [2] | [-29] | [-31] | -36 | -162 | DR | -1.4 | OpenShort | | (1) | -29 | -61 | -33 | -20 | -1,39 | 82 | | 8 | Feb/20 | 11 | 522.97 | 533.85 | 539.14(0.05) | 542.3(0.04) | 542.54(-0.19) | 539.48 | 1.1 | | 18 | 23(-1.4) | 20 | [4] | [-11] | [-25] | 16 | -86 | DR | -0.8 | OpenShort | | (5) | -17 | -55 | -21 | -20 | 0.1,63 | 82 | | 9 | Feb/20 | 10 | 522.97 | 533.85 | 538.86(0.09) | 542.09(0.12) | 543.57(-0.04) | 542.86 | 1.3 | | 18 | 25(-0.1) | 50 | [8] | [7] | [-2] | 55 | -30 | CR | -0.2 | HoldShort | | (8) | -4 | 6 | -15 | -14 | 1,80 | 82 | | 10 | Feb/20 | 9 | 522.97 | 533.85 | 538.37(0.09) | 541.46(0.09) | 543.57(-0) | 542.47 | 1.2 | | 18 | 25(0.4) | 50 | [8] | [9] | [-7] | 64 | -10 | CR | -0.3 | HoldShort? | | (8) | -0 | -13 | -15 | -5 | 1.1,86 | 82 | | | | |
| 11 | Feb/19 | 15 | 521.49 | 532.18 | 537.91(0.08) | 540.98(0.11) | 543.78(0.13) | 543.22 | 1.4 | | 19 | 24(0.6) | 50 | [7] | [21] | [-10] | 80 | 53 | CR | -0.1 | OpenShort? | | (9) | 12 | -24 | -11 | 4 | 1.4,95 | 85 | | 12 | Feb/19 | 14 | 521.49 | 532.18 | 537.51(0.09) | 540.36(0.16) | 543.05(0.18) | 544.7 | 1.5 | | 19 | 24(2.4) | 50 | [8] | [28] | [2] | 100 | 85 | TP | 0.5 | OpenShort | | (8) | 16 | 2 | -6 | 20 | 2,100 | 85 | | 13 | Feb/19 | 13 | 521.49 | 532.18 | 537.01(0.08) | 539.51(0.16) | 542.05(0.27) | 544.6 | 1.5 | | 19 | 21(3) | 50 | [7] | [35] | [7] | 108 | 128 | UT | 0.8 | HoldLong | | (9) | 24 | 13 | 3 | 20 | 2.3,100 | 85 | | 14 | Feb/19 | 12 | 521.49 | 532.18 | 536.56(0.09) | 538.67(0.16) | 540.61(0.27) | 543.85 | 1.5 | | 19 | 18(3.3) | 50 | [8] | [36] | [10] | 114 | 118 | UT | 1.2 | HoldLong | | (7) | 24 | 21 | 2 | 20 | 2.6,99 | 85 | | 15 | Feb/19 | 11 | 521.49 | 532.18 | 536.09(0.07) | 537.83(0.14) | 539.15(0.18) | 542.56 | 1.4 | | 19 | 15(3.3) | 50 | [6] | [26] | [21] | 119 | 95 | UT | 1.5 | HoldLong | | (7) | 16 | 50 | 12 | 20 | 2.8,99 | 85 | | | | |
| 16 | Feb/19 | 10 | 521.49 | 532.18 | 535.7(0.05) | 537.07(0.1) | 538.18(0.09) | 539.56 | 1.2 | | 19 | 12(1.3) | 50 | [4] | [16] | [2] | 100 | 43 | TP | 0.8 | OpenShort | | (5) | 8 | -2 | 8 | 12 | 2.1,97 | 85 | | 17 | Feb/19 | 9 | 521.49 | 532.18 | 535.43(0.05) | 536.54(0.1) | 537.67(0.13) | 539.68 | 1.2 | | 19 | 10(2) | 50 | [4] | [20] | [14] | 107 | 63 | UT | 1.3 | HoldLong? | | (5) | 12 | 38 | -2 | 18 | 2.7,89 | 85 | | 18 | Feb/18 | 15 | 519.51 | 530.96 | 535.16(0.03) | 535.98(0.06) | 536.98(0.05) | 537.38 | 1.2 | | 19 | 8(0.4) | 50 | [3] | [10] | [3] | 82 | 22 | UT | 0.3 | HoldLong? | | (3) | 4 | 13 | -9 | 4 | 1.7,89 | 74 | | 19 | Feb/18 | 14 | 519.51 | 530.96 | 534.99(0.02) | 535.63(0.07) | 536.73(0.04) | 536.55 | 1.1 | | 19 | 8(0.3) | 50 | [2] | [9] | [-8] | 75 | 20 | CR | -0.2 | HoldShort | | (2) | 4 | -20 | -8 | -1 | 1.3,92 | 74 | | 20 | Feb/18 | 13 | 519.51 | 530.96 | 534.86(0.03) | 535.28(0.08) | 536.52(0.11) | 537.74 | 1.2 | | 19 | 8(1) | 50 | [3] | [16] | [6] | 113 | 47 | UT | 1.1 | CloseLong | | (4) | 10 | 13 | 4 | 14 | 2.5,100 | 74 | | | | |
| 21 | Feb/18 | 12 | 519.51 | 530.96 | 534.68(0.04) | 534.84(0.04) | 535.95(0.1) | 537.01 | 1.2 | | 19 | 7(1) | 50 | [4] | [13] | [8] | 108 | 25 | UT | 1.1 | CloseLong | | (3) | 9 | 13 | 13 | 19 | 2.3,100 | 74 | | 22 | Feb/18 | 11 | 519.51 | 530.96 | 534.49(0.02) | 534.65(0.03) | 535.42(0.08) | 536.21 | 1.1 | | 19 | 6(0.6) | 50 | [2] | [11] | [6] | 99 | 30 | UT | 0.9 | HoldLong | | (3) | 7 | 1 | 24 | 15 | 2,99 | 74 | | 23 | Feb/18 | 10 | 519.51 | 530.96 | 534.37(0.02) | 534.51(0.01) | 534.99(0.09) | 536.18 | 1.1 | | 19 | 5(0.6) | 50 | [2] | [11] | [11] | 101 | 32 | UT | 1.6 | CloseLong | | (2) | 8 | 12 | 33 | 19 | 2.4,91 | 74 | | 24 | Feb/18 | 9 | 519.51 | 530.96 | 534.27(0.02) | 534.45(0.02) | 534.53(0.09) | 535.48 | 1.1 | | 19 | 5(-1.6) | 50 | [2] | [11] | [9] | 70 | 22 | UT | 1.4 | OpenLong? | | (1) | 8 | 10 | 30 | 9 | 1.8,75 | 74 | | 25 | Feb/14 | 15 | 517.73 | 530.37 | 534.17(0.04) | 534.45(0) | 534.03(0.06) | 534.89 | 1.2 | | 20 | 6(-1.2) | 50 | [4] | [9] | [7] | 26 | -15 | UT | 1 | OpenLong? | | (1) | 5 | 9 | 19 | 6 | 0.8,56 | 69 | | | | |
| 26 | Feb/14 | 14 | 517.73 | 530.37 | 533.97(0.03) | 534.45(0) | 533.73(-0.03) | 534.35 | 1.1 | | 20 | 7(-0.5) | 50 | [3] | [1] | [4] | 3 | -28 | UT | 0.6 | OpenLong | | (3) | -3 | 5 | 11 | -1 | 0.4,43 | 69 | | 27 | Feb/14 | 13 | 517.73 | 530.37 | 533.81(0.02) | 534.45(-0) | 533.88(-0.03) | 534.04 | 1.1 | | 20 | 8(-0.4) | 50 | [2] | [1] | [-1] | -20 | -28 | CR | 0.1 | HoldShort | | (3) | -3 | 3 | -9 | -2 | 0.2,25 | 69 | | 28 | Feb/14 | 12 | 517.73 | 530.37 | 533.7(0.02) | 534.45(-0) | 534.03(-0.06) | 533.9 | 1.1 | | 20 | 8(-0.9) | 50 | [2] | [-2] | [-0] | -31 | -35 | RG | -0.1 | Wait | | (2) | -5 | 15 | -31 | -4 | 0.2,14 | 69 | | 29 | Feb/14 | 11 | 517.73 | 530.37 | 533.6(0.02) | 534.35(-0.02) | 534.36(-0.06) | 532.99 | 1 | | 20 | 9(-0.7) | 45 | [2] | [-3] | [-9] | -31 | -45 | DR | -1 | OpenShort | | (1) | -5 | -6 | -32 | -13 | -0.5,32 | 69 | | 30 | Feb/14 | 10 | 517.73 | 530.37 | 533.5(0.02) | 534.45(-0.01) | 534.67(-0.05) | 533.39 | 1.1 | | 20 | 10(-2.5) | 35 | [2] | [-1] | [-15] | 8 | -32 | DR | -0.9 | OpenShort | | (2) | -4 | -29 | -25 | -10 | -0.1,60 | 69 | | | | |
| 31 | Feb/14 | 9 | 517.73 | 530.37 | 533.37(0.06) | 534.52(0.03) | 534.92(0.03) | 535.08 | 1.2 | | 20 | 12(-2.6) | 50 | [5] | [8] | [1] | 61 | -22 | UT | 0.1 | OpenLong? | | (4) | 3 | 4 | -4 | 0 | 0.9,88 | 69 | | 32 | Feb/13 | 15 | 516.37 | 528.64 | 533.03(0.07) | 534.33(0.02) | 534.74(0.02) | 534.81 | 1.3 | | 20 | 15(-0.6) | 50 | [6] | [10] | [-5] | 64 | -35 | CR | 0 | HoldShort? | | (5) | 2 | -13 | -5 | 2 | 0.8,94 | 68 | | 33 | Feb/13 | 14 | 516.37 | 528.64 | 532.64(0.05) | 534.23(0.03) | 534.63(0.06) | 535.55 | 1.4 | | 20 | 16(0.6) | 50 | [4] | [13] | [7] | 82 | 15 | UT | 0.4 | HoldLong | | (7) | 5 | 17 | 2 | 11 | 1.3,99 | 68 | | 34 | Feb/13 | 13 | 516.37 | 528.64 | 532.38(0.04) | 534.09(0.02) | 534.33(0.02) | 534.55 | 1.3 | | 20 | 15(0.3) | 50 | [4] | [9] | [-1] | 73 | 5 | CR | 0.1 | HoldShort | | (4) | 2 | -1 | -2 | 1 | 1,98 | 68 | | 35 | Feb/13 | 12 | 516.37 | 528.64 | 532.19(0.03) | 533.98(0.07) | 534.23(0.02) | 534.63 | 1.3 | | 20 | 15(0.2) | 50 | [3] | [11] | [2] | 79 | 24 | UT | 0.2 | HoldLong | | (4) | 2 | 8 | 0 | -4 | 1.2,99 | 68 | | | | |
| 36 | Feb/13 | 11 | 516.37 | 528.64 | 532.01(0.04) | 533.62(0.06) | 534.11(0.03) | 534.17 | 1.3 | | 20 | 14(0) | 50 | [4] | [12] | [-1] | 77 | 9 | CR | 0 | OpenShort | | (3) | 3 | -2 | -0 | -5 | 1.1,99 | 68 | | 37 | Feb/13 | 10 | 516.37 | 528.64 | 531.79(0.05) | 533.31(0.04) | 533.93(0.02) | 534.27 | 1.3 | | 20 | 14(-0.3) | 50 | [4] | [10] | [2] | 79 | 5 | UT | 0.2 | HoldLong | | (4) | 2 | 4 | 1 | 2 | 1.2,99 | 68 | | 38 | Feb/13 | 9 | 516.37 | 528.64 | 531.54(0.05) | 533.07(0.04) | 533.93(-0) | 534.06 | 1.3 | | 20 | 15(-0.7) | 50 | [4] | [8] | [1] | 79 | 1 | UT | 0.1 | HoldLong? | | (5) | -0 | 1 | 2 | 4 | 1.2,99 | 68 | | 39 | Feb/12 | 15 | 515.31 | 524.76 | 531.26(0.07) | 532.85(0.06) | 533.84(0.02) | 534.01 | 1.4 | | 18 | 15(-2.5) | 50 | [6] | [12] | [-0] | 78 | -15 | UT | 0.1 | HoldLong? | | (5) | 2 | -1 | -2 | 3 | 1.3,95 | 61 | | 40 | Feb/12 | 14 | 515.31 | 524.76 | 530.91(0.08) | 532.54(0.06) | 533.73(0.11) | 534.06 | 1.4 | | 18 | 18(-0.9) | 50 | [7] | [20] | [5] | 77 | 9 | UT | 0.1 | HoldLong | | (6) | 10 | 13 | -3 | 7 | 1.3,94 | 61 | | | | |
| 41 | Feb/12 | 13 | 515.31 | 524.76 | 530.47(0.07) | 532.23(0.09) | 533.12(0.08) | 533.25 | 1.3 | | 18 | 19(-0.9) | 50 | [6] | [18] | [-4] | 72 | 1 | CR | 0.1 | HoldShort | | (7) | 7 | -9 | -3 | -6 | 1.1,94 | 61 | | 42 | Feb/12 | 12 | 515.31 | 524.76 | 530.07(0.08) | 531.73(0.13) | 532.7(0.07) | 533.79 | 1.4 | | 18 | 20(-0.1) | 50 | [7] | [19] | [-1] | 83 | 8 | CR | 0.4 | OpenShort | | (7) | 6 | -5 | 7 | 1 | 1.4,98 | 61 | | 43 | Feb/12 | 11 | 515.31 | 524.76 | 529.64(0.08) | 531.04(0.07) | 532.32(0.09) | 534.11 | 1.4 | | 18 | 20(0.2) | 50 | [7] | [19] | [7] | 87 | 24 | UT | 0.7 | HoldLong | | (8) | 8 | 11 | 6 | 20 | 1.7,94 | 61 | | 44 | Feb/12 | 10 | 515.31 | 524.76 | 529.2(0.08) | 530.66(0.05) | 531.86(0.1) | 533.45 | 1.3 | | 18 | 20(0.1) | 50 | [7] | [19] | [15] | 80 | 26 | UT | 0.6 | HoldLong | | (7) | 9 | 41 | -2 | 20 | 1.6,90 | 61 | | 45 | Feb/12 | 9 | 515.31 | 524.76 | 528.76(0.06) | 530.66(0) | 531.36(0.01) | 531.01 | 1.2 | | 18 | 20(-0.7) | 50 | [5] | [8] | [-2] | 63 | -17 | CR | -0.1 | HoldShort? | | (5) | 1 | -2 | -9 | 7 | 0.9,90 | 61 | | | | |
| 46 | Feb/11 | 15 | 514.01 | 520.66 | 528.42(0.07) | 530.4(0.02) | 531.33(0.11) | 531.14 | 1.3 | | 13 | 20(-0.7) | 50 | [6] | [17] | [-4] | 70 | 9 | CR | -0.1 | HoldShort? | | (6) | 10 | -13 | -0 | 5 | 1,95 | 61 | | 47 | Feb/11 | 14 | 514.01 | 520.66 | 528.07(0.05) | 530.28(0.05) | 530.76(0.19) | 531.87 | 1.4 | | 13 | 21(1.2) | 50 | [4] | [25] | [3] | 85 | 68 | UT | 0.4 | OpenLong | | (7) | 17 | 1 | 10 | 10 | 1.4,100 | 61 | | 48 | Feb/11 | 13 | 514.01 | 520.66 | 527.81(0.04) | 530.01(0.07) | 529.77(0.06) | 531.83 | 1.4 | | 13 | 20(1.3) | 50 | [4] | [14] | [11] | 89 | 55 | UT | 0.8 | OpenLong | | (5) | 5 | 15 | 30 | 9 | 1.6,99 | 61 | | 49 | Feb/11 | 12 | 514.01 | 520.66 | 527.6(0.03) | 529.66(0.07) | 529.47(0.01) | 530.92 | 1.3 | | 13 | 18(0.9) | 50 | [3] | [9] | [4] | 71 | 33 | UT | 0.6 | OpenLong | | (3) | 1 | 1 | 24 | 2 | 1.4,86 | 61 | | 50 | Feb/11 | 11 | 514.01 | 520.66 | 527.45(0.03) | 529.27(0.11) | 529.47(-0) | 530.88 | 1.3 | | 13 | 18(1.1) | 50 | [3] | [10] | [17] | 54 | 41 | UT | 0.6 | OpenLong | | (3) | -0 | 44 | 18 | -2 | 1.5,66 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|