|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $131.6200 One month high (close): $141.3400
TRV Daily Change: 0.88% Daily StdDev 1.07% TRV EMA_5_Trend: -0.25% 10Minute StdDev: $0.6421
Latest Price : $135.16(0.88%) | Tue. Feb 25, 2020($1.2) Mon. Feb 24, 2020($0.5) Fri. Feb 21, 2020($0.6) Thu. Feb 20, 2020($0.7) Wed. Feb 19, 2020($1) Tue. Feb 18, 2020($0.6) Fri. Feb 14, 2020($0.6) Thu. Feb 13, 2020($0.5)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 13 | 135.09 | 135.91 | 134.39(-0.06) | 133.93(0.06) | 134.2(0.08) | 134.74 | -0.2 | | 4 | 45(-7.9) | 5 | [-6] | [8] | [12] | 35 | 101 | UR | 0.7 | SmallShort | | (-5) | 8 | 18 | 24 | 20 | 0.5,72 | 62 | Sample size 3 Avg positive next hour return: 0.08%(33%) Avg negative next hour return: -0.18%(67%)
Daily Trend: %
Up Forces: 135.09(daily_ema_20 0.26%)
Down Forces: 134.39(hourly_sma_20 -0.26%)
Support Levels: 133.93(weak_hourly_sma_10 -0.6%)
Resistance Levels: 135.91(weak_daily_ema_10 0.87%)
|
| | | 2 | Feb/21 | 12 | 135.09 | 135.91 | 134.47(-0.07) | 133.86(0.03) | 134.09(0.05) | 134.51 | -0.4 | | 4 | 53(-6.5) | 15 | [-7] | [4] | [19] | 2 | 73 | UR | 0.5 | SmallShort | | (-7) | 5 | 46 | 8 | 20 | 0,52 | 62 | | 3 | Feb/21 | 11 | 135.09 | 135.91 | 134.57(-0.08) | 133.82(-0.05) | 134.02(0.04) | 133.92 | -0.7 | | 4 | 60(-2.3) | 5 | [-8] | [-1] | [9] | -28 | 30 | RG | -0.1 | Wait | | (-11) | 4 | 22 | 2 | 12 | -0.7,40 | 62 | | 4 | Feb/21 | 10 | 135.09 | 135.91 | 134.68(-0.09) | 133.88(-0.07) | 133.96(0.1) | 133.64 | -0.9 | | 4 | 62(-1.7) | -25 | [-8] | [3] | [-13] | -36 | 22 | RG | -0.3 | Wait | | (-10) | 9 | -42 | 5 | 5 | -1,39 | 62 | | 5 | Feb/21 | 9 | 135.09 | 135.91 | 134.81(-0.1) | 133.98(-0.05) | 133.82(0.12) | 134.18 | -0.6 | | 4 | 64(-5) | -5 | [-9] | [6] | [4] | -22 | 65 | UR | 0.4 | SmallShort? | | (-8) | 11 | -1 | 18 | 19 | -0.6,43 | 62 | | | | |
| 6 | Feb/20 | 15 | 135.05 | 136.05 | 134.94(-0.12) | 134.05(-0.07) | 133.66(0.03) | 134.19 | -0.5 | | -1 | 69(-5.8) | -40 | [-11] | [-6] | [6] | -35 | 53 | DP | 0.5 | OpenShort? | | (-11) | 3 | 3 | 21 | 20 | -0.7,33 | 51 | | 7 | Feb/20 | 14 | 135.05 | 136.05 | 135.1(-0.13) | 134.15(-0.04) | 133.66(-0) | 134.15 | -0.6 | | -1 | 74(-5.4) | -15 | [-12] | [-7] | [17] | -51 | 45 | DP | 0.4 | OpenShort | | (-14) | -0 | 40 | 16 | 8 | -0.8,19 | 51 | | 8 | Feb/20 | 13 | 135.05 | 136.05 | 135.27(-0.13) | 134.21(-0.07) | 133.62(-0.14) | 133.64 | -0.9 | | -1 | 80(-0.3) | -25 | [-12] | [-22] | [18] | -76 | -36 | DP | 0 | OpenShort | | (-17) | -13 | 55 | 4 | -11 | -1.3,7 | 51 | | 9 | Feb/20 | 12 | 135.05 | 136.05 | 135.44(-0.17) | 134.3(-0.2) | 133.8(-0.25) | 132.95 | -1.3 | | -1 | 80(3.4) | -50 | [-16] | [-39] | [-14] | -98 | -84 | DT | -0.7 | OpenShort | | (-17) | -23 | -33 | -3 | -20 | -1.9,0 | 51 | | 10 | Feb/20 | 11 | 135.05 | 136.05 | 135.68(-0.17) | 134.57(-0.2) | 134.13(-0.23) | 133.36 | -1 | | -1 | 77(1.7) | -50 | [-16] | [-37] | [-20] | -98 | -70 | DT | -0.6 | OpenShort | | (-17) | -22 | -53 | -5 | -20 | -1.9,0 | 51 | | | | |
| 11 | Feb/20 | 10 | 135.05 | 136.05 | 135.91(-0.12) | 134.85(-0.18) | 134.44(-0.17) | 134.03 | -0.6 | | -1 | 75(2.7) | -50 | [-11] | [-30] | [-3] | -88 | -72 | DT | -0.3 | OpenShort | | (-16) | -16 | -8 | -3 | -1 | -1.5,0 | 51 | | 12 | Feb/20 | 9 | 135.05 | 136.05 | 136.07(-0.09) | 135.09(-0.17) | 134.67(-0.09) | 134.14 | -0.6 | | -1 | 72(5) | -50 | [-8] | [-21] | [-12] | -90 | -80 | DT | -0.4 | OpenShort? | | (-13) | -8 | -32 | -4 | -13 | -1.6,0 | 51 | | 13 | Feb/19 | 15 | 135.39 | 136.35 | 136.19(-0.08) | 135.32(-0.11) | 134.79(-0.01) | 134.54 | -0.4 | | 1 | 67(18.4) | -25 | [-8] | [-8] | [-3] | -84 | -51 | DT | -0.2 | OpenShort? | | (-8) | -1 | -5 | -1 | -15 | -1.5,4 | 55 | | 14 | Feb/19 | 14 | 135.39 | 136.35 | 136.29(-0.08) | 135.47(-0.12) | 134.8(-0.15) | 134.61 | -0.4 | | 1 | 49(3.3) | -45 | [-8] | [-22] | [-8] | -80 | -82 | DT | -0.2 | OpenShort | | (-7) | -14 | -22 | 7 | -20 | -1.6,10 | 55 | | 15 | Feb/19 | 13 | 135.39 | 136.35 | 136.4(-0.08) | 135.64(-0.14) | 135(-0.18) | 134.89 | -0.2 | | 1 | 46(3) | -40 | [-8] | [-25] | [-5] | -79 | -79 | DT | -0.1 | OpenShort | | (-8) | -17 | -20 | 14 | -6 | -1.6,11 | 55 | | | | |
| 16 | Feb/19 | 12 | 135.39 | 136.35 | 136.5(-0.07) | 135.83(-0.17) | 135.25(-0.19) | 135.15 | -0.1 | | 1 | 43(2.4) | -15 | [-7] | [-27] | [10] | -80 | -80 | DP | -0.1 | OpenShort | | (-6) | -18 | 29 | 4 | -1 | -1.5,8 | 55 | | 17 | Feb/19 | 11 | 135.39 | 136.35 | 136.59(-0.08) | 136.06(-0.2) | 135.51(-0.25) | 134.77 | -0.3 | | 1 | 40(5.2) | -40 | [-8] | [-35] | [1] | -101 | -114 | BT | -0.9 | OpenLong | | (-10) | -23 | 16 | -13 | -20 | -2.1,2 | 55 | | 18 | Feb/19 | 10 | 135.39 | 136.35 | 136.69(-0.07) | 136.33(-0.19) | 135.85(-0.21) | 134.57 | -0.4 | | 1 | 35(8.4) | -50 | [-7] | [-30] | [-36] | -121 | -145 | DT | -1.7 | HoldShort | | (-10) | -20 | -83 | -24 | -20 | -2.9,2 | 55 | | 19 | Feb/19 | 9 | 135.39 | 136.35 | 136.69(-0) | 136.59(-0.14) | 136.14(-0.09) | 135.64 | 0.1 | | 1 | 27(0.6) | -10 | [-0] | [-15] | [-16] | -91 | -100 | DR | -0.9 | HoldShort? | | (-3) | -8 | -37 | -13 | -18 | -2,9 | 55 | | 20 | Feb/18 | 15 | 135.69 | 136.21 | 136.79(0.02) | 136.78(-0.13) | 136.27(-0.1) | 136.12 | 0.2 | | 1 | 26(1.6) | 0 | [2] | [-14] | [-9] | -63 | -90 | DR | -0.3 | OpenShort? | | (1) | -9 | -26 | -1 | -5 | -1.2,17 | 54 | | | | |
| 21 | Feb/18 | 14 | 135.69 | 136.21 | 136.77(0.02) | 136.96(-0.06) | 136.41(-0.14) | 136.46 | 0.3 | | 1 | 24(-1.1) | -0 | [2] | [-15] | [-3] | -48 | -69 | DR | 0.1 | OpenShort | | (4) | -13 | -1 | -8 | -14 | -0.5,15 | 54 | | 22 | Feb/18 | 13 | 135.69 | 136.21 | 136.74(0.02) | 137.05(-0.01) | 136.6(-0.16) | 136.47 | 0.3 | | 1 | 26(-0.8) | 10 | [2] | [-15] | [5] | -52 | -74 | RG | -0.2 | Wait | | (2) | -15 | 34 | -23 | -20 | -0.4,8 | 54 | | 23 | Feb/18 | 12 | 135.69 | 136.21 | 136.74(-0) | 137.07(-0.03) | 136.81(-0.17) | 136.03 | 0.1 | | 1 | 26(0.3) | -25 | [-0] | [-17] | [-16] | -61 | -88 | DR | -1.2 | OpenShort | | (0) | -16 | -18 | -38 | -20 | -1.1,17 | 54 | | 24 | Feb/18 | 11 | 135.69 | 136.21 | 136.72(-0.01) | 137.12(-0.04) | 137.04(-0.19) | 136.26 | 0.2 | | 1 | 26(0.2) | -40 | [-1] | [-19] | [-23] | -25 | -64 | DT | -1.2 | OpenShort | | (0) | -18 | -45 | -29 | -20 | -0.7,43 | 54 | | 25 | Feb/18 | 10 | 135.69 | 136.21 | 136.72(-0) | 137.12(-0) | 137.3(-0.16) | 136.85 | 0.5 | | 1 | 26(-0.1) | -40 | [-0] | [-15] | [-18] | 18 | -26 | DR | -0.7 | OpenShort | | (2) | -15 | -43 | -11 | -16 | 0.2,63 | 54 | | | | |
| 26 | Feb/18 | 9 | 135.69 | 136.21 | 136.73(0.02) | 137.17(0.03) | 137.52(0.02) | 137.41 | 0.7 | | 1 | 26(0.8) | -5 | [2] | [4] | [-4] | 53 | 37 | CR | -0.2 | HoldShort? | | (1) | 2 | -8 | -10 | 4 | 1.1,75 | 54 | | 27 | Feb/14 | 15 | 135.9 | 136.01 | 136.71(0.01) | 137.13(0.05) | 137.49(0.12) | 137.52 | 0.6 | | 2 | 25(2.6) | 30 | [1] | [17] | [9] | 61 | 78 | UT | 0 | OpenLong? | | (3) | 11 | 29 | -12 | 9 | 1.3,78 | 61 | | 28 | Feb/14 | 14 | 135.9 | 136.01 | 136.71(-0) | 137.06(0.06) | 137.32(0.09) | 137.14 | 0.5 | | 2 | 23(-0.2) | -0 | [-0] | [15] | [-12] | 52 | 51 | CR | -0.3 | HoldShort | | (-1) | 9 | -34 | -2 | -7 | 0.7,84 | 61 | | 29 | Feb/14 | 13 | 135.9 | 136.01 | 136.7(0.01) | 136.98(0.13) | 137.2(0.11) | 137.58 | 0.6 | | 2 | 23(0.8) | 10 | [1] | [20] | [-5] | 83 | 76 | CR | 0.6 | OpenShort | | (1) | 11 | -26 | 21 | 5 | 1.5,95 | 61 | | 30 | Feb/14 | 12 | 135.9 | 136.01 | 136.69(0.03) | 136.8(0.17) | 137.05(0.16) | 137.93 | 0.8 | | 2 | 22(2.2) | 50 | [3] | [28] | [23] | 96 | 99 | UT | 1.5 | OpenLong | | (3) | 15 | 49 | 28 | 20 | 2.1,93 | 61 | | | | |
| 31 | Feb/14 | 11 | 135.9 | 136.01 | 136.65(0.01) | 136.57(0.1) | 136.83(0.05) | 137.29 | 0.5 | | 2 | 20(0.3) | 45 | [1] | [13] | [19] | 57 | 52 | UT | 0.9 | OpenLong | | (0) | 5 | 47 | 9 | 15 | 1.2,77 | 61 | | 32 | Feb/14 | 10 | 135.9 | 136.01 | 136.64(-0.01) | 136.43(0.05) | 136.76(-0.02) | 136.68 | 0.3 | | 2 | 19(-0.1) | 15 | [-1] | [3] | [4] | 20 | 5 | UR | -0.2 | SmallShort | | (-1) | -2 | 13 | -4 | 1 | 0.1,67 | 61 | | 33 | Feb/14 | 9 | 135.9 | 136.01 | 136.65(-0.01) | 136.36(0.02) | 136.79(0.02) | 136.52 | 0.2 | | 2 | 20(0.1) | -5 | [-1] | [6] | [-9] | 13 | 4 | RG | -0.5 | Wait? | | (-1) | 2 | -24 | -6 | 2 | -0.3,70 | 61 | | 34 | Feb/13 | 15 | 135.93 | 135.42 | 136.66(0.02) | 136.33(0.04) | 136.77(0.15) | 136.83 | 0.3 | | -2 | 19(0.2) | 20 | [2] | [18] | [3] | 31 | 26 | UT | 0.1 | OpenLong? | | (1) | 14 | -1 | 9 | 20 | 0.3,73 | 55 | | 35 | Feb/13 | 14 | 135.93 | 135.42 | 136.63(0.03) | 136.28(-0.01) | 136.56(0.18) | 136.85 | 0.3 | | -2 | 19(-0.7) | 30 | [3] | [19] | [4] | 33 | 33 | UT | 0.6 | OpenLong | | (2) | 17 | -7 | 22 | 20 | 0.4,73 | 55 | | | | |
| 36 | Feb/13 | 13 | 135.93 | 135.42 | 136.59(0.05) | 136.28(0) | 136.31(0.16) | 136.95 | 0.4 | | -2 | 20(-1) | 50 | [5] | [18] | [12] | 32 | 21 | UT | 1.2 | OpenLong | | (4) | 15 | 12 | 35 | 20 | 0.7,64 | 55 | | 37 | Feb/13 | 12 | 135.93 | 135.42 | 136.53(0.05) | 136.29(-0.04) | 136.1(0.12) | 136.8 | 0.3 | | -2 | 21(-1.1) | 50 | [5] | [12] | [17] | 5 | 2 | UT | 1.2 | OpenLong | | (4) | 12 | 31 | 26 | 20 | 0.5,42 | 55 | | 38 | Feb/13 | 11 | 135.93 | 135.42 | 136.47(0.04) | 136.34(-0.06) | 135.94(0.04) | 136.41 | 0.2 | | -2 | 22(-1.6) | 45 | [4] | [3] | [18] | -34 | -28 | UT | 0.8 | OpenLong | | (3) | 4 | 48 | 7 | 14 | -0.1,19 | 55 | | 39 | Feb/13 | 10 | 135.93 | 135.42 | 136.47(0) | 136.42(-0.11) | 135.89(-0.08) | 135.78 | -0.1 | | -2 | 24(-0.2) | -0 | [0] | [-11] | [2] | -72 | -68 | RG | -0.2 | Wait | | (1) | -8 | 14 | -12 | -7 | -1,3 | 55 | | 40 | Feb/13 | 9 | 135.93 | 135.42 | 136.41(-0.01) | 136.57(-0.12) | 136(-0.2) | 135.61 | -0.1 | | -2 | 24(0.4) | -40 | [-1] | [-24] | [-13] | -73 | -96 | DT | -0.6 | OpenShort? | | (-1) | -19 | -21 | -23 | -20 | -1.2,7 | 55 | | | | |
| 41 | Feb/12 | 15 | 135.95 | 135.15 | 136.42(0.01) | 136.73(-0.09) | 136.27(-0.15) | 135.88 | -0 | | -4 | 23(-0.8) | -30 | [1] | [-17] | [-10] | -55 | -84 | DR | -0.6 | OpenShort? | | (1) | -14 | -11 | -24 | -20 | -0.9,18 | 54 | | 42 | Feb/12 | 14 | 135.95 | 135.15 | 136.42(-0) | 136.86(-0.06) | 136.48(-0.19) | 136.01 | 0 | | -4 | 24(0) | -50 | [-0] | [-20] | [-12] | -37 | -74 | DR | -0.7 | OpenShort | | (2) | -18 | -13 | -32 | -20 | -0.6,28 | 54 | | 43 | Feb/12 | 13 | 135.95 | 135.15 | 136.4(0.02) | 136.94(-0.04) | 136.74(-0.16) | 136.18 | 0.1 | | -4 | 24(-0.9) | -40 | [2] | [-16] | [-11] | -5 | -75 | DR | -0.8 | OpenShort | | (1) | -15 | -13 | -22 | -20 | -0.3,53 | 54 | | 44 | Feb/12 | 12 | 135.95 | 135.15 | 136.37(0.01) | 136.94(0) | 136.96(-0.13) | 136.35 | 0.1 | | -4 | 25(-0.2) | -50 | [1] | [-11] | [-23] | 16 | -39 | DR | -0.9 | OpenShort | | (3) | -13 | -47 | -25 | -20 | -0,66 | 54 | | 45 | Feb/12 | 11 | 135.95 | 135.15 | 136.35(0.03) | 136.99(0.07) | 137.14(-0.03) | 136.96 | 0.4 | | -4 | 25(0.5) | -15 | [3] | [2] | [-1] | 58 | 6 | CR | -0.3 | HoldShort | | (4) | -3 | 6 | -11 | -17 | 0.9,85 | 54 | | | | |
| 46 | Feb/12 | 10 | 135.95 | 135.15 | 136.31(0.02) | 136.89(0.09) | 137.19(-0.03) | 136.88 | 0.3 | | -4 | 25(0.4) | -40 | [2] | [3] | [-15] | 62 | 15 | CR | -0.5 | HoldShort | | (3) | -3 | -35 | -11 | -20 | 0.8,92 | 54 | | 47 | Feb/12 | 9 | 135.95 | 135.15 | 136.29(0.03) | 136.77(0.13) | 137.24(0.07) | 137.34 | 0.5 | | -4 | 24(1.6) | -0 | [3] | [15] | [2] | 90 | 69 | RG | 0.2 | Wait? | | (3) | 7 | 6 | -3 | 5 | 1.6,100 | 54 | | 48 | Feb/11 | 15 | 136 | 134.91 | 136.25(0.03) | 136.6(0.14) | 137.15(0.09) | 137.26 | 0.5 | | -3 | 23(1.6) | 15 | [3] | [18] | [5] | 90 | 63 | UT | 0.2 | OpenLong? | | (3) | 9 | 0 | 30 | 5 | 1.6,100 | 40 | | 49 | Feb/11 | 14 | 136 | 134.91 | 136.21(0.02) | 136.41(0.11) | 137.03(0.14) | 137.26 | 0.5 | | -3 | 21(1.5) | 20 | [2] | [22] | [8] | 95 | 93 | UT | 0.4 | OpenLong | | (3) | 14 | 4 | 32 | 20 | 1.8,100 | 40 | | 50 | Feb/11 | 13 | 136 | 134.91 | 136.18(0.01) | 136.26(0.11) | 136.84(0.18) | 137.2 | 0.4 | | -3 | 20(0.8) | 15 | [1] | [25] | [9] | 98 | 102 | UT | 0.7 | HoldLong | | (2) | 18 | 6 | 33 | 20 | 1.9,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|