|
^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 21, 2020 |
| TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $16.0100 One month high (close): $21.2100
TLRY Daily Change: 0.42% Daily StdDev 4.92% TLRY EMA_5_Trend: 3.62% 10Minute StdDev: $0
Latest Price : $19.35(0.42%) | Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.62% Daily EMA 20 BBV: 1.3
| Fri. Feb. 21, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/21 | 11 | 17.89 | 17.45 | 18.56(0.54) | 19.52(0.4) | 19.4(-0.93) | 19.17 | 1.1 | | -4 | 91(-2.7) | -20 | [11] | [-11] | [-12] | 23 | -419 | DR | -0.2 | OpenShort | | (10) | -19 | 23 | -14 | -20 | 0.6,58 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 19.52(hourly_sma_10 1.83%) Down Forces: 17.89(daily_ema_20 -6.68%) Support Levels: 18.56(hourly_sma_20 -3.18%) 17.45(weak_daily_ema_10 -8.97%) Resistance Levels:
|
| 2 | Feb/21 | 10 | 17.89 | 17.45 | 18.46(0.54) | 19.44(0.45) | 19.58(-0.75) | 18.96 | 0.9 | | -4 | 94(-3.6) | -30 | [11] | [-7] | [-30] | 25 | -436 | DR | -0.6 | OpenShort | | (10) | -15 | -22 | -23 | -20 | 0.5,62 | 59 | 3 | Feb/21 | 9 | 17.89 | 17.45 | 18.36(0.6) | 19.35(0.78) | 19.73(-0.62) | 19.16 | 1.1 | | -4 | 98(-2) | -40 | [12] | [-0] | [-30] | 46 | -295 | DR | -0.5 | OpenShort? | | (14) | -13 | -28 | -17 | -20 | 0.7,78 | 59 | 4 | Feb/20 | 15 | 17.96 | 17.27 | 18.25(0.59) | 19.2(0.92) | 19.85(-0.52) | 19.42 | 1.1 | | -5 | 100(13.8) | -50 | [12] | [3] | [-39] | 65 | -61 | CR | -0.4 | HoldShort? | | (15) | -11 | -88 | -10 | -20 | 1,90 | 49 | 5 | Feb/20 | 14 | 17.96 | 17.27 | 18.14(0.83) | 19.02(1.43) | 19.95(1.54) | 20.27 | 1.8 | | -5 | 86(7.3) | 50 | [17] | [51] | [16] | 95 | 746 | UT | 0.3 | OpenLong | | (19) | 31 | 18 | -4 | 20 | 1.9,97 | 49 | | | |
6 | Feb/20 | 13 | 17.96 | 17.27 | 17.99(0.91) | 18.75(1.43) | 19.65(1.8) | 20.1 | 1.6 | | -5 | 79(6.9) | 50 | [18] | [56] | [28] | 96 | 731 | UT | 0.4 | OpenLong | | (18) | 36 | 44 | -11 | 20 | 2,96 | 49 | 7 | Feb/20 | 12 | 17.96 | 17.27 | 17.83(0.82) | 18.49(1.29) | 19.3(1.69) | 19.69 | 1.3 | | -5 | 72(6) | 50 | [16] | [52] | [10] | 96 | 658 | UT | 0.4 | OpenLong | | (18) | 34 | -11 | -7 | 20 | 2,96 | 49 | 8 | Feb/20 | 11 | 17.96 | 17.27 | 17.68(0.8) | 18.26(1.49) | 18.98(2.33) | 19.79 | 1.4 | | -5 | 66(10) | 50 | [16] | [67] | [16] | 108 | 980 | UT | 0.9 | HoldLong | | (19) | 47 | -14 | -3 | 20 | 2.4,98 | 49 | 9 | Feb/20 | 10 | 17.96 | 17.27 | 17.54(0.84) | 17.99(1.45) | 18.55(2.51) | 19.92 | 1.5 | | -5 | 56(18) | 50 | [17] | [70] | [82] | 130 | 1155 | UT | 1.9 | HoldLong | | (18) | 50 | 132 | 7 | 20 | 3.2,100 | 49 | 10 | Feb/20 | 9 | 17.96 | 17.27 | 17.39(0.35) | 17.73(0.75) | 18.1(1.36) | 18.74 | 0.6 | | -5 | 38(8) | 35 | [7] | [38] | [32] | 118 | 770 | UT | 1.3 | HoldLong? | | (12) | 27 | 41 | 13 | 20 | 2.7,100 | 49 | | | |
11 | Feb/19 | 15 | 18.01 | 17.07 | 17.33(0.21) | 17.6(0.69) | 17.86(1.08) | 18.38 | 0.3 | | -9 | 30(7.3) | 0 | [4] | [30] | [27] | 117 | 667 | RG | 1.3 | SmallShort? | | (6) | 22 | 36 | 11 | 20 | 2.7,99 | 47 | 12 | Feb/19 | 14 | 18.01 | 17.07 | 17.29(0.54) | 17.48(0.64) | 17.67(0.79) | 18.07 | 0 | | -9 | 22(-2.8) | 30 | [11] | [25] | [27] | 109 | 121 | UT | 1.2 | CloseLong | | (3) | 16 | 51 | 14 | 20 | 2.4,99 | 47 | 13 | Feb/19 | 13 | 18.01 | 17.07 | 17.2(0.46) | 17.37(0.39) | 17.53(0.55) | 17.64 | -0.3 | | -9 | 25(-4) | 15 | [9] | [17] | [4] | 79 | -50 | UT | 0.3 | HoldLong | | (9) | 11 | -2 | 9 | 20 | 1.2,99 | 47 | 14 | Feb/19 | 12 | 18.01 | 17.07 | 17.12(0.45) | 17.3(0.22) | 17.43(0.34) | 17.66 | -0.2 | | -9 | 29(-2.5) | 20 | [9] | [11] | [13] | 83 | -28 | UT | 0.5 | HoldLong | | (11) | 7 | 13 | 10 | 20 | 1.3,100 | 47 | 15 | Feb/19 | 11 | 18.01 | 17.07 | 17.04(0.34) | 17.26(0.17) | 17.37(0.18) | 17.55 | -0.3 | | -9 | 32(-0.7) | 5 | [7] | [7] | [13] | 66 | 19 | RG | 0.4 | Wait | | (9) | 4 | 13 | 12 | 20 | 1.1,88 | 47 | | | |
16 | Feb/19 | 10 | 18.01 | 17.07 | 16.98(0.31) | 17.23(0.35) | 17.34(0.29) | 17.44 | -0.4 | | -9 | 32(-0.5) | -15 | [6] | [11] | [3] | 52 | 41 | RG | 0.2 | Wait | | (7) | 6 | 7 | 0 | 6 | 1,77 | 47 | 17 | Feb/19 | 9 | 18.01 | 17.07 | 16.93(0.32) | 17.17(0.33) | 17.29(0.5) | 17.38 | -0.4 | | -9 | 33(-0.3) | 10 | [6] | [15] | [12] | 53 | 84 | RG | 0.2 | Wait? | | (8) | 10 | 28 | 1 | 20 | 1,78 | 47 | 18 | Feb/18 | 15 | 18.13 | 17.01 | 16.88(0.22) | 17.11(0.13) | 17.2(0.18) | 17.15 | -0.6 | | -13 | 33(2.8) | -50 | [4] | [5] | [-9] | 31 | -7 | CR | -0.1 | HoldShort? | | (5) | 4 | -23 | -1 | -17 | 0.6,66 | 37 | 19 | Feb/18 | 14 | 18.13 | 17.01 | 16.84(0.27) | 17.09(0.2) | 17.17(0.1) | 17.34 | -0.5 | | -13 | 30(0.2) | -25 | [6] | [5] | [3] | 51 | 62 | RG | 0.4 | Wait | | (5) | 2 | -6 | 9 | 20 | 1,76 | 37 | 20 | Feb/18 | 13 | 18.13 | 17.01 | 16.79(0.28) | 17.09(-0) | 17.15(0.17) | 17.39 | -0.5 | | -13 | 30(0.7) | 5 | [6] | [4] | [20] | 51 | 131 | RG | 0.5 | Wait | | (8) | 4 | 23 | 7 | 20 | 1.3,68 | 37 | | | |
21 | Feb/18 | 12 | 18.13 | 17.01 | 16.74(0.21) | 17.06(-0.29) | 17.12(0.42) | 17.2 | -0.6 | | -13 | 29(0.5) | 0 | [4] | [6] | [21] | 34 | 165 | RG | 0.2 | Wait | | (5) | 9 | 31 | -5 | 20 | 1,59 | 37 | 22 | Feb/18 | 11 | 18.13 | 17.01 | 16.7(0.14) | 17.11(0.48) | 17.05(0.16) | 16.95 | -0.7 | | -13 | 29(-0.1) | -50 | [3] | [8] | [-17] | 24 | 50 | CR | -0.2 | HoldShort | | (4) | 3 | -3 | -5 | -20 | 0.5,61 | 37 | 23 | Feb/18 | 10 | 18.13 | 17.01 | 16.68(0.21) | 17.03(0.53) | 17.02(0.08) | 16.97 | -0.7 | | -13 | 29(0) | -50 | [4] | [7] | [-20] | 31 | -16 | CR | -0.1 | HoldShort | | (4) | 2 | -35 | 6 | -20 | 0.6,66 | 37 | 24 | Feb/18 | 9 | 18.13 | 17.01 | 16.64(0.18) | 16.94(0.69) | 17.01(0.3) | 17.26 | -0.6 | | -13 | 29(1.4) | -30 | [4] | [13] | [1] | 48 | 265 | RG | 0.5 | Wait? | | (6) | 6 | 4 | 11 | -20 | 1.4,63 | 37 | 25 | Feb/14 | 15 | 18.31 | 17.02 | 16.61(0.17) | 16.82(0.51) | 16.96(-0.23) | 17.23 | -0.6 | | -13 | 28(2.8) | -10 | [4] | [1] | [21] | 39 | 146 | RG | 0.6 | Wait? | | (4) | -5 | 50 | 2 | 20 | 1.4,54 | 45 | | | |
26 | Feb/14 | 14 | 18.31 | 17.02 | 16.61(-0) | 16.73(0.27) | 17(-0.98) | 16.83 | -0.9 | | -13 | 25(0.1) | -50 | [0] | [-18] | [-2] | 12 | -93 | DR | -0.4 | OpenShort | | (1) | -20 | 1 | -15 | 0 | 0.6,47 | 45 | 27 | Feb/14 | 13 | 18.31 | 17.02 | 16.58(0.01) | 16.68(0.26) | 17.17(0.81) | 16.82 | -0.9 | | -13 | 25(0.1) | -45 | [0] | [19] | [-6] | 16 | 331 | CR | -0.8 | HoldShort | | (0) | 17 | -9 | -17 | -6 | 0.6,51 | 45 | 28 | Feb/14 | 12 | 18.31 | 17.02 | 16.58(-0.03) | 16.64(0.24) | 17.03(0.93) | 16.89 | -0.9 | | -13 | 25(-0.4) | -50 | [-1] | [21] | [-3] | 34 | 447 | RG | -0.3 | Wait | | (1) | 19 | -16 | -10 | 20 | 0.8,64 | 45 | 29 | Feb/14 | 11 | 18.31 | 17.02 | 16.59(0.08) | 16.6(0.41) | 16.87(1.08) | 17.02 | -0.8 | | -13 | 25(0.4) | -35 | [2] | [26] | [-2] | 56 | 451 | CR | 0.4 | HoldShort | | (0) | 22 | -49 | 46 | 20 | 1,81 | 45 | 30 | Feb/14 | 10 | 18.31 | 17.02 | 16.58(0.25) | 16.53(0.63) | 16.69(1.33) | 17.43 | -0.5 | | -13 | 25(3) | 15 | [5] | [34] | [20] | 66 | 596 | UT | 1.8 | OpenLong | | (4) | 27 | -30 | 51 | 20 | 2.1,63 | 45 | | | |
31 | Feb/14 | 9 | 18.31 | 17.02 | 16.54(0.43) | 16.43(0.79) | 16.47(1.67) | 17.68 | -0.4 | | -13 | 22(6.5) | 20 | [9] | [44] | [105] | 65 | 681 | UT | 3.3 | OpenLong? | | (6) | 34 | 200 | 50 | 20 | 3.2,35 | 45 | 32 | Feb/13 | 15 | 18.46 | 17.03 | 16.47(-0.02) | 16.3(-0.16) | 16.2(-0.26) | 16.14 | -1.4 | | -19 | 15(0.7) | -50 | [-0] | [-11] | [-4] | -81 | -243 | DT | -0.2 | HoldShort? | | (-1) | -5 | 5 | -7 | -20 | -1.3,2 | 33 | 33 | Feb/13 | 14 | 18.46 | 17.03 | 16.47(0.02) | 16.33(-0.12) | 16.24(-0.52) | 16.1 | -1.4 | | -19 | 14(-0.6) | -50 | [0] | [-15] | [-7] | -88 | -368 | DR | -0.6 | HoldShort | | (0) | -11 | -1 | -14 | -20 | -1.5,0 | 33 | 34 | Feb/13 | 13 | 18.46 | 17.03 | 16.47(0.09) | 16.35(-0.28) | 16.33(-0.27) | 16.11 | -1.4 | | -19 | 15(-1.2) | -50 | [2] | [-12] | [-18] | -85 | -377 | DR | -0.9 | HoldShort | | (0) | -6 | -28 | -18 | -20 | -1.4,0 | 33 | 35 | Feb/13 | 12 | 18.46 | 17.03 | 16.46(0.15) | 16.4(-0.19) | 16.37(-0.08) | 16.33 | -1.2 | | -19 | 16(-1.3) | -40 | [3] | [-6] | [-2] | -61 | -247 | DR | -0.1 | OpenShort | | (4) | -2 | 0 | -19 | 12 | -0.5,2 | 33 | | | |
36 | Feb/13 | 11 | 18.46 | 17.03 | 16.44(0.13) | 16.43(-0.29) | 16.38(-0.14) | 16.33 | -1.2 | | -19 | 18(-0.8) | -40 | [3] | [-9] | [1] | -46 | -232 | RG | -0.2 | Wait | | (3) | -3 | -3 | -9 | 20 | -0.4,14 | 33 | 37 | Feb/13 | 10 | 18.46 | 17.03 | 16.42(0.12) | 16.48(-0.24) | 16.4(-0.06) | 16.35 | -1.2 | | -19 | 18(-0.9) | -50 | [3] | [-7] | [-10] | -30 | -174 | DR | -0.2 | OpenShort | | (3) | -1 | -22 | -7 | -20 | -0.2,25 | 33 | 38 | Feb/13 | 9 | 18.46 | 17.03 | 16.4(0.03) | 16.52(-0.31) | 16.41(0.22) | 16.52 | -1.1 | | -19 | 19(0) | -25 | [1] | [-2] | [13] | -4 | 99 | RG | 0.3 | Wait? | | (4) | 5 | 22 | 2 | 20 | 0.4,36 | 33 | 39 | Feb/12 | 15 | 18.72 | 17.33 | 16.4(-0.12) | 16.57(-0.31) | 16.37(-0.28) | 16.35 | -1.4 | | -17 | 19(-0.6) | -50 | [-3] | [-13] | [-5] | -19 | 22 | DT | -0.1 | OpenShort? | | (-1) | -6 | -4 | -4 | -20 | -0.2,36 | 30 | 40 | Feb/12 | 14 | 18.72 | 17.33 | 16.42(-0.15) | 16.62(-0.17) | 16.42(-0.35) | 16.38 | -1.4 | | -17 | 20(-0.8) | -50 | [-3] | [-13] | [-6] | -10 | 42 | DT | -0.1 | OpenShort | | (-3) | -7 | -5 | -2 | -20 | -0.1,43 | 30 | | | |
41 | Feb/12 | 13 | 18.72 | 17.33 | 16.44(-0.12) | 16.65(0.08) | 16.48(-0.43) | 16.42 | -1.3 | | -17 | 21(-0.3) | -50 | [-3] | [-12] | [-11] | -9 | 4 | DT | -0.2 | OpenShort | | (-4) | -9 | 5 | -11 | -20 | -0.1,44 | 30 | 42 | Feb/12 | 12 | 18.72 | 17.33 | 16.46(-0.13) | 16.64(0.12) | 16.55(-0.47) | 16.38 | -1.4 | | -17 | 21(-0.5) | -50 | [-3] | [-12] | [-10] | -7 | -36 | DT | -0.5 | OpenShort | | (-1) | -10 | 7 | -15 | -20 | -0.2,48 | 30 | 43 | Feb/12 | 11 | 18.72 | 17.33 | 16.48(-0.16) | 16.62(0.21) | 16.63(-0.82) | 16.33 | -1.4 | | -17 | 21(-0.3) | -50 | [-3] | [-19] | [-25] | -3 | -138 | DT | -0.8 | OpenShort | | (-4) | -17 | -29 | -19 | -20 | -0.4,57 | 30 | 44 | Feb/12 | 10 | 18.72 | 17.33 | 16.51(-0.02) | 16.59(0.45) | 16.77(-0.33) | 16.56 | -1.3 | | -17 | 22(-0.2) | -50 | [-0] | [-5] | [-15] | 23 | -32 | DT | -0.6 | OpenShort | | (-1) | -7 | -16 | -11 | -20 | 0.1,70 | 30 | 45 | Feb/12 | 9 | 18.72 | 17.33 | 16.51(-0.03) | 16.52(0.49) | 16.83(0.06) | 16.69 | -1.2 | | -17 | 22(0) | -50 | [-1] | [3] | [-8] | 39 | 153 | RG | -0.4 | Wait? | | (0) | 1 | -13 | -9 | -20 | 0.5,76 | 30 | | | |
46 | Feb/11 | 15 | 18.96 | 17.58 | 16.51(-0.16) | 16.44(0.49) | 16.82(0.59) | 16.79 | -1.3 | | -13 | 22(-1.8) | -45 | [-3] | [14] | [6] | 54 | 475 | UR | -0.1 | SmallShort? | | (0) | 12 | 3 | 6 | 20 | 0.7,86 | 33 | 47 | Feb/11 | 14 | 18.96 | 17.58 | 16.54(-0.28) | 16.36(0.49) | 16.72(0.65) | 16.77 | -1.3 | | -13 | 24(-4.7) | -50 | [-6] | [15] | [-4] | 57 | 579 | RG | 0.1 | Wait | | (-3) | 14 | -32 | 19 | 20 | 0.6,92 | 33 | 48 | Feb/11 | 13 | 18.96 | 17.58 | 16.59(-0.14) | 16.28(0.36) | 16.61(1.26) | 17.03 | -1.1 | | -13 | 28(-2.3) | -25 | [-3] | [27] | [31] | 65 | 723 | UR | 0.9 | SmallShort | | (-5) | 26 | 22 | 22 | 20 | 0.9,92 | 33 | 49 | Feb/11 | 12 | 18.96 | 17.58 | 16.61(-0.3) | 16.22(0.01) | 16.4(1.2) | 16.85 | -1.2 | | -13 | 31(-3.4) | -30 | [-6] | [21] | [33] | 36 | 732 | UR | 0.9 | SmallShort | | (-5) | 25 | 24 | 12 | 20 | 0.5,73 | 33 | 50 | Feb/11 | 11 | 18.96 | 17.58 | 16.66(-0.34) | 16.22(-0.13) | 16.21(0.94) | 16.66 | -1.4 | | -13 | 34(-3) | -35 | [-7] | [14] | [31] | -1 | 572 | UR | 0.8 | SmallShort | | (-8) | 20 | 46 | -0 | 20 | 0,49 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|