|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $22.1300 One month high (close): $25.0500
TBT Daily Change: -1.86% Daily StdDev 1.56% TBT EMA_5_Trend: -1.09% 10Minute StdDev: $0.3555
Latest Price : $22.13(-1.86%) | Tue. Feb 25, 2020($0.2) Mon. Feb 24, 2020($0.4) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.1) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -2.3
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 12 | 23.25 | 23.02 | 22.63(-0.17) | 22.37(-0.24) | 22.15(-0.43) | 22.12 | -2.4 | | -12 | 69(3.9) | -50 | [-11] | [-42] | [2] | -77 | -166 | DP | -0.1 | OpenShort | | (-11) | -28 | 6 | 14 | -20 | -1.5,11 | 44 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.64%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.37(hourly_sma_10 1.13%) 22.63(hourly_sma_20 2.31%) 23.02(daily_ema_10 4.07%) 23.25(daily_ema_20 5.11%)
|
| | | 2 | Feb/21 | 11 | 23.25 | 23.02 | 22.67(-0.15) | 22.42(-0.38) | 22.25(-0.44) | 22.1 | -2.4 | | -12 | 65(5.6) | -50 | [-10] | [-47] | [10] | -90 | -208 | DP | -0.5 | OpenShort | | (-11) | -28 | 42 | -5 | -20 | -1.8,5 | 44 | | 3 | Feb/21 | 10 | 23.25 | 23.02 | 22.7(-0.2) | 22.51(-0.41) | 22.35(-0.48) | 21.95 | -2.7 | | -12 | 60(12) | -50 | [-13] | [-52] | [-14] | -113 | -248 | DT | -1.4 | HoldShort | | (-11) | -31 | -17 | -16 | -20 | -2.6,2 | 44 | | 4 | Feb/21 | 9 | 23.25 | 23.02 | 22.74(-0.21) | 22.6(-0.41) | 22.46(-0.45) | 22.01 | -2.6 | | -12 | 48(15.3) | -50 | [-14] | [-50] | [-58] | -120 | -219 | DT | -2 | HoldShort? | | (-11) | -29 | -146 | -14 | -20 | -3.2,10 | 44 | | 5 | Feb/20 | 15 | 23.37 | 23.19 | 22.79(-0.1) | 22.69(-0.18) | 22.56(-0.12) | 22.54 | -1.7 | | -11 | 32(0.7) | -50 | [-6] | [-19] | [-8] | -74 | -38 | DT | -0.1 | OpenShort? | | (-6) | -8 | -25 | 10 | -18 | -1.6,16 | 43 | | | | |
| 6 | Feb/20 | 14 | 23.37 | 23.19 | 22.81(-0.13) | 22.73(-0.14) | 22.59(-0.05) | 22.63 | -1.5 | | -11 | 32(-3.3) | -50 | [-8] | [-14] | [3] | -66 | 42 | DP | 0.3 | OpenShort | | (-6) | -3 | 6 | 15 | -13 | -1.2,14 | 43 | | 7 | Feb/20 | 13 | 23.37 | 23.19 | 22.84(-0.12) | 22.76(-0.15) | 22.6(-0.28) | 22.61 | -1.6 | | -11 | 35(-0.5) | -50 | [-8] | [-29] | [9] | -78 | -48 | DP | 0.1 | OpenShort | | (-8) | -18 | 27 | 3 | -13 | -1.4,7 | 43 | | 8 | Feb/20 | 12 | 23.37 | 23.19 | 22.87(-0.12) | 22.79(-0.23) | 22.66(-0.37) | 22.51 | -1.8 | | -11 | 35(2.5) | -50 | [-8] | [-37] | [-6] | -103 | -133 | DT | -0.9 | HoldShort | | (-11) | -24 | -2 | -9 | -20 | -2.1,0 | 43 | | 9 | Feb/20 | 11 | 23.37 | 23.19 | 22.9(-0.12) | 22.84(-0.17) | 22.74(-0.36) | 22.52 | -1.8 | | -11 | 33(4) | -50 | [-8] | [-35] | [-22] | -110 | -139 | DT | -1.4 | HoldShort | | (-8) | -23 | -41 | -31 | -20 | -2.4,0 | 43 | | 10 | Feb/20 | 10 | 23.37 | 23.19 | 22.93(-0.09) | 22.88(-0.08) | 22.82(-0.24) | 22.67 | -1.5 | | -11 | 29(1.5) | -50 | [-6] | [-23] | [-10] | -86 | -79 | DT | -1.1 | OpenShort | | (-6) | -16 | -8 | -18 | -20 | -1.9,12 | 43 | | | | |
| 11 | Feb/20 | 9 | 23.37 | 23.19 | 22.95(-0.08) | 22.9(-0.06) | 22.87(-0.24) | 22.7 | -1.4 | | -11 | 27(2.4) | -50 | [-5] | [-23] | [-27] | -75 | -89 | DT | -1.3 | OpenShort? | | (-6) | -16 | -60 | -15 | -20 | -1.9,23 | 43 | | 12 | Feb/19 | 15 | 23.49 | 23.34 | 22.97(-0.03) | 22.91(0.04) | 22.92(-0.01) | 22.92 | -1.1 | | -8 | 25(2.4) | -50 | [-2] | [-2] | [2] | -18 | 9 | DP | 0 | OpenShort? | | (-3) | -1 | 2 | 3 | 4 | -0.4,42 | 46 | | 13 | Feb/19 | 14 | 23.49 | 23.34 | 22.98(-0.1) | 22.9(0.06) | 22.92(-0.1) | 22.91 | -1.1 | | -8 | 23(-6.3) | -50 | [-6] | [-8] | [-2] | -31 | 47 | DT | -0.1 | OpenShort | | (-3) | -6 | 0 | -3 | -17 | -0.6,34 | 46 | | 14 | Feb/19 | 13 | 23.49 | 23.34 | 23(-0.13) | 22.89(0.03) | 22.94(0.02) | 22.91 | -1.1 | | -8 | 29(-5) | -50 | [-8] | [-2] | [-2] | -29 | 99 | DT | -0.2 | OpenShort | | (-8) | 1 | -6 | 2 | 0 | -0.6,36 | 46 | | 15 | Feb/19 | 12 | 23.49 | 23.34 | 23.03(-0.1) | 22.88(-0.06) | 22.94(0.08) | 22.93 | -1 | | -8 | 34(-2.8) | -50 | [-6] | [-1] | [1] | -26 | 84 | DP | -0.1 | OpenShort | | (-8) | 5 | -2 | 2 | 20 | -0.5,37 | 46 | | | | |
| 16 | Feb/19 | 11 | 23.49 | 23.34 | 23.05(-0.12) | 22.89(-0.13) | 22.92(0.08) | 22.94 | -1 | | -8 | 37(-2.9) | -50 | [-8] | [-3] | [7] | -22 | 95 | DP | 0.1 | OpenShort | | (-6) | 5 | 6 | 13 | 20 | -0.6,43 | 46 | | 17 | Feb/19 | 10 | 23.49 | 23.34 | 23.08(-0.12) | 22.92(-0.09) | 22.9(0.09) | 22.92 | -1.1 | | -8 | 40(-2.6) | -50 | [-8] | [-1] | [-3] | -35 | 78 | DT | 0.1 | OpenShort | | (-8) | 6 | -24 | 12 | 20 | -0.8,35 | 46 | | 18 | Feb/19 | 9 | 23.49 | 23.34 | 23.11(-0.08) | 22.94(-0.05) | 22.88(0.21) | 23.01 | -0.9 | | -8 | 42(-2.1) | -35 | [-5] | [8] | [16] | -32 | 97 | UR | 0.6 | SmallShort? | | (-6) | 14 | 35 | 16 | 20 | -0.4,28 | 46 | | 19 | Feb/18 | 15 | 23.59 | 23.41 | 23.13(-0.15) | 22.95(-0.11) | 22.83(-0.01) | 22.88 | -1.2 | | -10 | 44(3.4) | -50 | [-10] | [-8] | [2] | -60 | 43 | DP | 0.2 | OpenShort? | | (-8) | -1 | 6 | 10 | -13 | -1,15 | 40 | | 20 | Feb/18 | 14 | 23.59 | 23.41 | 23.16(-0.17) | 22.98(-0.09) | 22.83(-0.15) | 22.86 | -1.2 | | -10 | 41(-1.2) | -50 | [-11] | [-17] | [3] | -71 | 5 | DP | 0.1 | OpenShort | | (-11) | -10 | 6 | 10 | -9 | -1.2,9 | 40 | | | | |
| 21 | Feb/18 | 13 | 23.59 | 23.41 | 23.2(-0.17) | 23(-0.11) | 22.86(-0.33) | 22.84 | -1.2 | | -10 | 42(0.1) | -50 | [-11] | [-29] | [2] | -80 | -70 | DP | -0.1 | OpenShort | | (-11) | -21 | 8 | 3 | -13 | -1.4,5 | 40 | | 22 | Feb/18 | 12 | 23.59 | 23.41 | 23.24(-0.16) | 23.03(-0.1) | 22.94(-0.27) | 22.81 | -1.3 | | -10 | 42(1.8) | -50 | [-10] | [-24] | [-1] | -91 | -95 | DT | -0.5 | OpenShort | | (-11) | -17 | 8 | -4 | -20 | -1.7,2 | 40 | | 23 | Feb/18 | 11 | 23.59 | 23.41 | 23.28(-0.16) | 23.05(-0.3) | 23(-0.31) | 22.78 | -1.3 | | -10 | 40(3.1) | -50 | [-10] | [-33] | [-14] | -100 | -125 | DT | -0.9 | HoldShort | | (-11) | -20 | -27 | -14 | -20 | -2,0 | 40 | | 24 | Feb/18 | 10 | 23.59 | 23.41 | 23.32(-0.15) | 23.12(-0.24) | 23.07(-0.21) | 22.88 | -1.2 | | -10 | 37(2.2) | -50 | [-10] | [-25] | [-16] | -90 | -89 | DT | -0.8 | OpenShort | | (-11) | -13 | -38 | -5 | -20 | -1.9,8 | 40 | | 25 | Feb/18 | 9 | 23.59 | 23.41 | 23.36(-0.11) | 23.18(-0.14) | 23.12(-0.08) | 23.02 | -0.9 | | -10 | 35(0.9) | -50 | [-7] | [-13] | [-18] | -78 | -58 | DT | -0.5 | HoldShort? | | (-8) | -5 | -48 | -0 | -17 | -1.6,12 | 40 | | | | |
| 26 | Feb/14 | 15 | 23.72 | 23.42 | 23.39(-0.08) | 23.21(-0.12) | 23.14(0.11) | 23.2 | -0.7 | | -10 | 34(4.9) | -45 | [-5] | [2] | [9] | -58 | 31 | UR | 0.3 | SmallShort? | | (-8) | 7 | 19 | 9 | 13 | -0.9,15 | 49 | | 27 | Feb/14 | 14 | 23.72 | 23.42 | 23.41(-0.03) | 23.24(-0.14) | 23.11(0.03) | 23.13 | -0.8 | | -10 | 29(1.1) | -45 | [-2] | [-3] | [2] | -74 | -81 | DP | 0.1 | OpenShort | | (-6) | 2 | 0 | 5 | 9 | -1.3,9 | 49 | | 28 | Feb/14 | 13 | 23.72 | 23.42 | 23.42(-0.02) | 23.27(-0.16) | 23.1(-0.28) | 23.13 | -0.8 | | -10 | 28(1.3) | -50 | [-1] | [-24] | [2] | -77 | -171 | DP | 0.1 | OpenShort | | (-3) | -18 | 6 | 5 | -13 | -1.4,8 | 49 | | 29 | Feb/14 | 12 | 23.72 | 23.42 | 23.42(-0.07) | 23.31(-0.18) | 23.16(-0.32) | 23.11 | -0.8 | | -10 | 27(1.7) | -50 | [-5] | [-28] | [-4] | -85 | -140 | DT | -0.3 | OpenShort | | (-3) | -21 | -6 | 0 | -20 | -1.6,5 | 49 | | 30 | Feb/14 | 11 | 23.72 | 23.42 | 23.44(-0.02) | 23.35(-0.21) | 23.23(-0.25) | 23.13 | -0.8 | | -10 | 25(1.6) | -50 | [-1] | [-23] | [-1] | -90 | -173 | DT | -0.6 | OpenShort | | (-3) | -16 | 14 | -22 | -20 | -1.7,3 | 49 | | | | |
| 31 | Feb/14 | 10 | 23.72 | 23.42 | 23.44(-0.06) | 23.4(-0.22) | 23.29(-0.31) | 23.08 | -0.9 | | -10 | 23(2.4) | -50 | [-4] | [-28] | [-8] | -92 | -169 | DT | -1.3 | OpenShort | | (-3) | -20 | 0 | -28 | -20 | -2.2,13 | 49 | | 32 | Feb/14 | 9 | 23.72 | 23.42 | 23.45(-0.06) | 23.45(-0.21) | 23.36(-0.36) | 23.08 | -0.9 | | -10 | 21(2.8) | -50 | [-4] | [-31] | [-41] | -85 | -192 | DT | -1.9 | OpenShort? | | (-3) | -23 | -93 | -25 | -20 | -2.5,28 | 49 | | 33 | Feb/13 | 15 | 23.81 | 23.39 | 23.46(0.03) | 23.5(-0.07) | 23.44(-0.04) | 23.43 | -0.5 | | -12 | 18(-0.5) | -50 | [2] | [-5] | [-5] | -25 | -52 | DR | -0.1 | OpenShort? | | (0) | -3 | -8 | -10 | -9 | -0.2,30 | 42 | | 34 | Feb/13 | 14 | 23.81 | 23.39 | 23.45(0.07) | 23.52(-0.06) | 23.45(-0.09) | 23.46 | -0.5 | | -12 | 19(-2.7) | -30 | [5] | [-7] | [3] | -8 | -95 | RG | 0.1 | Wait | | (6) | -6 | 16 | -11 | -9 | 0.1,40 | 42 | | 35 | Feb/13 | 13 | 23.81 | 23.39 | 23.43(0.06) | 23.53(-0.13) | 23.47(-0.17) | 23.4 | -0.5 | | -12 | 21(-3) | -50 | [4] | [-15] | [-8] | -11 | -115 | DR | -0.4 | OpenShort | | (3) | -11 | -13 | -15 | -9 | -0.2,44 | 42 | | | | |
| 36 | Feb/13 | 12 | 23.81 | 23.39 | 23.42(0.11) | 23.56(-0.08) | 23.51(-0.13) | 23.45 | -0.5 | | -12 | 24(-2.4) | -30 | [7] | [-10] | [-7] | 5 | -137 | DR | -0.3 | OpenShort | | (8) | -8 | -11 | -18 | -9 | 0.2,50 | 42 | | 37 | Feb/13 | 11 | 23.81 | 23.39 | 23.39(0.08) | 23.58(0.09) | 23.54(-0.07) | 23.49 | -0.4 | | -12 | 27(-1.8) | -30 | [5] | [-1] | [-3] | 25 | -60 | DR | -0.2 | OpenShort | | (6) | -5 | 8 | -15 | -20 | 0.5,62 | 42 | | 38 | Feb/13 | 10 | 23.81 | 23.39 | 23.37(0.08) | 23.56(0.07) | 23.56(-0.11) | 23.46 | -0.5 | | -12 | 29(-1.1) | -50 | [5] | [-4] | [-14] | 34 | -71 | DR | -0.5 | OpenShort | | (6) | -7 | -26 | -13 | -20 | 0.4,74 | 42 | | 39 | Feb/13 | 9 | 23.81 | 23.39 | 23.35(0.09) | 23.54(0.09) | 23.59(-0.04) | 23.56 | -0.3 | | -12 | 30(-0.1) | -40 | [6] | [1] | [-6] | 60 | -11 | CR | -0.1 | HoldShort? | | (8) | -3 | -11 | -5 | -17 | 0.9,87 | 42 | | 40 | Feb/12 | 15 | 23.89 | 23.38 | 23.33(0.12) | 23.52(0.13) | 23.6(-0.04) | 23.6 | -0.4 | | -13 | 30(1.5) | -25 | [8] | [3] | [-2] | 69 | -12 | CR | 0 | HoldShort? | | (8) | -3 | 0 | -6 | -8 | 1.2,89 | 39 | | | | |
| 41 | Feb/12 | 14 | 23.89 | 23.38 | 23.3(0.06) | 23.49(0.14) | 23.61(-0.02) | 23.6 | -0.4 | | -13 | 28(1.3) | -40 | [4] | [4] | [1] | 73 | 64 | RG | -0 | Wait | | (6) | -1 | 11 | -9 | -8 | 1.3,90 | 39 | | 42 | Feb/12 | 13 | 23.89 | 23.38 | 23.29(0.1) | 23.46(0.13) | 23.61(0.21) | 23.56 | -0.4 | | -13 | 27(1.1) | -20 | [6] | [19] | [-4] | 76 | 72 | CR | -0.2 | OpenShort | | (6) | 13 | -11 | -11 | 13 | 1.3,93 | 39 | | 43 | Feb/12 | 12 | 23.89 | 23.38 | 23.27(0.09) | 23.43(0.18) | 23.56(0.25) | 23.6 | -0.4 | | -13 | 26(1.8) | -20 | [6] | [23] | [-3] | 87 | 111 | CR | 0.2 | OpenShort | | (6) | 16 | -8 | -11 | 17 | 1.6,97 | 39 | | 44 | Feb/12 | 11 | 23.89 | 23.38 | 23.25(0.09) | 23.39(0.24) | 23.5(0.25) | 23.63 | -0.3 | | -13 | 24(2.7) | -10 | [6] | [25] | [2] | 99 | 131 | TP | 0.7 | OpenShort | | (6) | 16 | -5 | 11 | 20 | 2,99 | 39 | | 45 | Feb/12 | 10 | 23.89 | 23.38 | 23.23(0.09) | 23.33(0.25) | 23.44(0.29) | 23.65 | -0.3 | | -13 | 21(3.7) | -10 | [6] | [28] | [6] | 109 | 162 | RG | 1.2 | SmallShort | | (6) | 18 | 5 | 11 | 20 | 2.5,96 | 39 | | | | |
| 46 | Feb/12 | 9 | 23.89 | 23.38 | 23.21(0.07) | 23.27(0.26) | 23.37(0.3) | 23.63 | -0.3 | | -13 | 18(4.3) | -5 | [4] | [28] | [37] | 119 | 186 | RG | 1.8 | SmallShort? | | (6) | 19 | 91 | 18 | 20 | 3,94 | 39 | | 47 | Feb/11 | 15 | 23.97 | 23.35 | 23.19(-0.01) | 23.21(0.12) | 23.3(0.01) | 23.29 | -0.8 | | -17 | 13(1) | -50 | [-1] | [2] | [0] | 67 | 53 | RG | -0.1 | Wait? | | (0) | 1 | -6 | 5 | 13 | 0.9,94 | 34 | | 48 | Feb/11 | 14 | 23.97 | 23.35 | 23.19(-0.11) | 23.18(0.09) | 23.3(0.11) | 23.31 | -0.8 | | -17 | 12(-6.9) | -50 | [-7] | [6] | [3] | 76 | 192 | UR | 0.1 | SmallShort | | (0) | 7 | -6 | 25 | 9 | 1.1,98 | 34 | | 49 | Feb/11 | 13 | 23.97 | 23.35 | 23.22(-0.1) | 23.16(0.1) | 23.27(0.19) | 23.33 | -0.7 | | -17 | 19(-6.1) | -50 | [-6] | [12] | [9] | 65 | 201 | UR | 0.4 | SmallShort | | (-6) | 12 | 8 | 22 | 20 | 0.7,97 | 34 | | 50 | Feb/11 | 12 | 23.97 | 23.35 | 23.24(-0.13) | 23.14(0.11) | 23.23(0.26) | 23.3 | -0.8 | | -17 | 25(-4.6) | -50 | [-8] | [16] | [9] | 53 | 231 | UR | 0.3 | SmallShort | | (-8) | 17 | 11 | 18 | 20 | 0.3,95 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|