|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $113.1750 One month high (close): $128.1850
SWKS Daily Change: -2.44% Daily StdDev 1.97% SWKS EMA_5_Trend: -1.33% 10Minute StdDev: $2.0777
Latest Price : $114.66(-2.44%) | Tue. Feb 25, 2020($2.2) Mon. Feb 24, 2020($1.8) Fri. Feb 21, 2020($1.7) Thu. Feb 20, 2020($1.1) Wed. Feb 19, 2020($1.3) Tue. Feb 18, 2020($1.8) Fri. Feb 14, 2020($1.8) Thu. Feb 13, 2020($0.9)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.2
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 10 | 117.94 | 118.21 | 117.89(-0.11) | 117.28(-0.39) | 116.31(-0.34) | 114.76 | -1.2 | | -5 | 60(5.9) | -50 | [-6] | [-31] | [-0] | -87 | -247 | DT | -1 | OpenShort | | (-5) | -17 | 22 | -14 | -20 | -1.9,11 | 55 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.28(hourly_sma_10 2.2%) 117.89(hourly_sma_20 2.73%) 117.94(daily_ema_20 2.77%) 118.21(daily_ema_10 3.01%)
|
| | | 2 | Feb/21 | 9 | 117.94 | 118.21 | 118.02(-0.14) | 117.74(-0.45) | 116.71(-0.55) | 114.31 | -1.4 | | -5 | 54(10) | -50 | [-7] | [-43] | [-64] | -94 | -308 | DT | -1.6 | OpenShort? | | (-8) | -28 | -158 | -13 | -20 | -2.5,19 | 55 | | 3 | Feb/20 | 15 | 118.58 | 118.56 | 118.18(0.02) | 118.28(-0.19) | 117.36(-0.24) | 117.55 | -0.3 | | -3 | 44(8.7) | -20 | [1] | [-18] | [-2] | -39 | -122 | DR | 0.2 | OpenShort? | | (-1) | -12 | -8 | 4 | -1 | -0.5,24 | 53 | | 4 | Feb/20 | 14 | 118.58 | 118.56 | 118.16(-0.05) | 118.5(-0.16) | 117.64(-0.17) | 117.72 | -0.3 | | -3 | 36(-0.2) | -35 | [-3] | [-15] | [5] | -44 | -33 | DP | 0.1 | OpenShort | | (2) | -9 | 25 | -9 | -15 | -0.4,16 | 53 | | 5 | Feb/20 | 13 | 118.58 | 118.56 | 118.22(-0.06) | 118.69(-0.18) | 117.84(-0.34) | 117.22 | -0.4 | | -3 | 36(0.5) | -40 | [-3] | [-24] | [-0] | -55 | -103 | DT | -0.5 | OpenShort | | (-5) | -18 | 24 | -28 | -20 | -0.8,15 | 53 | | | | |
| 6 | Feb/20 | 12 | 118.58 | 118.56 | 118.3(-0.09) | 118.91(-0.28) | 118.24(-0.45) | 116.73 | -0.5 | | -3 | 35(1.4) | -50 | [-5] | [-33] | [-24] | -51 | -151 | DT | -1.3 | OpenShort | | (-5) | -23 | -41 | -26 | -20 | -1.3,32 | 53 | | 7 | Feb/20 | 11 | 118.58 | 118.56 | 118.41(-0.1) | 119.24(0.08) | 118.77(-0.35) | 117.58 | -0.3 | | -3 | 34(-0.8) | -50 | [-5] | [-19] | [-34] | -16 | -58 | DT | -1 | OpenShort | | (-3) | -18 | -66 | -19 | -20 | -0.7,52 | 53 | | 8 | Feb/20 | 10 | 118.58 | 118.56 | 118.53(-0.06) | 119.15(0.19) | 119.19(-0.14) | 118.96 | 0.1 | | -3 | 35(-2.1) | -35 | [-3] | [-4] | [-0] | 28 | 63 | DT | -0.2 | OpenShort | | (-2) | -7 | 13 | -6 | -20 | 0.4,68 | 53 | | 9 | Feb/20 | 9 | 118.58 | 118.56 | 118.6(-0.1) | 118.93(0.15) | 119.36(-0.15) | 118.69 | 0 | | -3 | 37(-3.1) | -50 | [-5] | [-6] | [-14] | 26 | 68 | DT | -0.5 | OpenShort? | | (-5) | -8 | -27 | -7 | -20 | 0.1,73 | 53 | | 10 | Feb/19 | 15 | 118.93 | 118.77 | 118.72(-0.12) | 118.76(0.22) | 119.54(-0.03) | 119.25 | 0.1 | | -2 | 40(-2.7) | -45 | [-6] | [3] | [-3] | 42 | 142 | RG | -0.2 | Wait? | | (-5) | -2 | -7 | 2 | -15 | 0.4,82 | 52 | | | | |
| 11 | Feb/19 | 14 | 118.93 | 118.77 | 118.87(-0.13) | 118.5(0.18) | 119.57(-0.11) | 119.39 | 0.1 | | -2 | 43(-5.2) | -50 | [-7] | [-3] | [-2] | 46 | 133 | DT | -0.1 | OpenShort | | (-7) | -6 | -13 | 8 | 12 | 0.3,88 | 52 | | 12 | Feb/19 | 13 | 118.93 | 118.77 | 119.02(-0.13) | 118.29(0.17) | 119.7(0.5) | 119.67 | 0.2 | | -2 | 48(-5) | -25 | [-7] | [29] | [4] | 46 | 281 | UR | -0 | SmallShort | | (-7) | 26 | -7 | 17 | 20 | 0.4,86 | 52 | | 13 | Feb/19 | 12 | 118.93 | 118.77 | 119.18(-0.11) | 118.09(0.23) | 119.1(0.51) | 119.81 | 0.2 | | -2 | 53(-3.5) | 5 | [-6] | [31] | [11] | 36 | 265 | UR | 0.4 | SmallShort | | (-7) | 26 | 11 | 19 | 20 | 0.3,78 | 52 | | 14 | Feb/19 | 11 | 118.93 | 118.77 | 119.31(-0.17) | 117.82(0.06) | 118.49(0.43) | 119.57 | 0.2 | | -2 | 56(-5.6) | -10 | [-9] | [22] | [15] | 23 | 272 | UR | 0.5 | SmallShort | | (-7) | 22 | 7 | 35 | 20 | 0.1,70 | 52 | | 15 | Feb/19 | 10 | 118.93 | 118.77 | 119.51(-0.2) | 117.75(0.06) | 117.98(0.47) | 119.43 | 0.1 | | -2 | 62(-5.7) | -40 | [-10] | [23] | [2] | -6 | 279 | UR | 0.6 | SmallShort | | (-10) | 24 | -29 | 26 | 20 | -0,44 | 52 | | | | |
| 16 | Feb/19 | 9 | 118.93 | 118.77 | 119.74(-0.11) | 117.68(0.09) | 117.43(0.47) | 120.03 | 0.3 | | -2 | 68(-2.2) | 15 | [-6] | [25] | [68] | -22 | 226 | UR | 1.1 | SmallShort? | | (-10) | 24 | 165 | 20 | 20 | 0.1,26 | 52 | | 17 | Feb/18 | 15 | 119.13 | 118.65 | 119.88(-0.19) | 117.58(-0.27) | 116.88(-0.17) | 116.67 | -0.7 | | -4 | 70(5) | -50 | [-10] | [-18] | [-1] | -81 | -137 | DT | -0.1 | OpenShort? | | (-15) | -9 | -5 | 3 | 5 | -1.3,2 | 46 | | 18 | Feb/18 | 14 | 119.13 | 118.65 | 120.11(-0.26) | 117.9(-0.31) | 117.08(-0.05) | 116.77 | -0.6 | | -4 | 65(1.3) | -50 | [-14] | [-14] | [-3] | -83 | -54 | DT | -0.1 | OpenShort | | (-12) | -3 | -10 | 2 | -3 | -1.4,2 | 46 | | 19 | Feb/18 | 13 | 119.13 | 118.65 | 120.42(-0.24) | 118.27(-0.34) | 117.14(-0.33) | 116.98 | -0.6 | | -4 | 64(2.3) | -50 | [-13] | [-29] | [5] | -82 | -146 | DP | -0.1 | OpenShort | | (-15) | -17 | 15 | 3 | -6 | -1.4,3 | 46 | | 20 | Feb/18 | 12 | 119.13 | 118.65 | 120.71(-0.24) | 118.67(-0.47) | 117.52(-0.35) | 116.68 | -0.6 | | -4 | 61(4.4) | -50 | [-13] | [-34] | [-11] | -89 | -190 | DT | -0.4 | OpenShort | | (-15) | -18 | -30 | 7 | -20 | -1.7,4 | 46 | | | | |
| 21 | Feb/18 | 11 | 119.13 | 118.65 | 121(-0.22) | 119.23(-0.44) | 117.94(-0.29) | 117.3 | -0.5 | | -4 | 57(4) | -50 | [-12] | [-30] | [-7] | -89 | -175 | DT | -0.3 | OpenShort | | (-13) | -15 | -18 | 2 | -20 | -1.7,4 | 46 | | 22 | Feb/18 | 10 | 119.13 | 118.65 | 121.26(-0.17) | 119.75(-0.43) | 118.28(-0.38) | 117.66 | -0.4 | | -4 | 53(4.7) | -50 | [-9] | [-33] | [8] | -91 | -230 | DP | -0.3 | OpenShort | | (-12) | -20 | 29 | 5 | -20 | -1.8,4 | 46 | | 23 | Feb/18 | 9 | 119.13 | 118.65 | 121.46(-0.17) | 120.26(-0.45) | 118.73(-0.56) | 117.08 | -0.5 | | -4 | 48(7.9) | -50 | [-9] | [-43] | [-37] | -109 | -332 | DT | -0.9 | HoldShort? | | (-11) | -29 | -88 | -2 | -20 | -2.4,1 | 46 | | 24 | Feb/14 | 15 | 119.48 | 118.53 | 121.67(-0.11) | 120.8(-0.39) | 119.4(-0.36) | 118.91 | -0.1 | | -3 | 40(4.6) | -45 | [-6] | [-29] | [-0] | -94 | -212 | DT | -0.3 | OpenShort? | | (-6) | -19 | 7 | -3 | -20 | -1.8,1 | 54 | | 25 | Feb/14 | 14 | 119.48 | 118.53 | 121.81(-0.01) | 121.28(-0.43) | 119.83(-0.58) | 118.75 | -0.2 | | -3 | 36(0.7) | -45 | [-1] | [-40] | [-11] | -105 | -374 | DT | -0.8 | CloseShort | | (-7) | -30 | -12 | -14 | -20 | -2.2,0 | 54 | | | | |
| 26 | Feb/14 | 13 | 119.48 | 118.53 | 121.81(-0) | 121.81(-0.3) | 120.52(-0.58) | 119 | -0.1 | | -3 | 35(0.2) | -40 | [-0] | [-37] | [-27] | -103 | -363 | DR | -1.1 | HoldShort | | (0) | -30 | -44 | -25 | -20 | -2.1,0 | 54 | | 27 | Feb/14 | 12 | 119.48 | 118.53 | 121.81(0) | 122.17(-0.12) | 121.23(-0.47) | 119.92 | 0.1 | | -3 | 35(0) | -50 | [0] | [-26] | [-23] | -85 | -268 | DR | -1 | HoldShort | | (2) | -25 | -25 | -35 | -20 | -1.4,0 | 54 | | 28 | Feb/14 | 11 | 119.48 | 118.53 | 121.82(0.03) | 122.32(-0.21) | 121.8(-0.33) | 120.44 | 0.2 | | -3 | 35(-1.6) | -45 | [2] | [-21] | [-19] | -64 | -213 | DR | -1 | OpenShort | | (1) | -17 | -27 | -31 | -20 | -1,11 | 54 | | 29 | Feb/14 | 10 | 119.48 | 118.53 | 121.78(0.06) | 122.57(-0.14) | 122.21(-0.42) | 121.02 | 0.4 | | -3 | 36(-2) | -40 | [3] | [-23] | [-28] | -28 | -211 | DR | -0.8 | OpenShort | | (4) | -22 | -57 | -26 | -20 | -0.5,35 | 54 | | 30 | Feb/14 | 9 | 119.48 | 118.53 | 121.7(0.1) | 122.74(-0.02) | 122.73(-0.29) | 122.24 | 0.7 | | -3 | 38(-1.5) | -10 | [5] | [-13] | [-8] | 20 | -117 | DR | -0.3 | OpenShort? | | (7) | -15 | -13 | -12 | -20 | 0.4,60 | 54 | | | | |
| 31 | Feb/13 | 15 | 119.67 | 117.99 | 121.57(0.18) | 122.76(-0.01) | 123.09(-0.02) | 122.51 | 0.7 | | -3 | 40(-3.4) | 15 | [9] | [4] | [-8] | 28 | -90 | CR | -0.4 | HoldShort? | | (7) | -1 | -12 | -16 | -10 | 0.6,63 | 49 | | 32 | Feb/13 | 14 | 119.67 | 117.99 | 121.35(0.28) | 122.77(0.09) | 123.12(0.23) | 122.77 | 0.8 | | -3 | 43(-7.9) | 50 | [15] | [21] | [1] | 49 | -86 | UT | -0.2 | OpenLong | | (12) | 12 | 14 | -8 | -20 | 0.8,79 | 49 | | 33 | Feb/13 | 13 | 119.67 | 117.99 | 121.02(0.31) | 122.66(0.1) | 122.84(-0.08) | 122.48 | 0.7 | | -3 | 51(-8.4) | 5 | [16] | [5] | [-20] | 55 | -186 | CR | -0.2 | HoldShort | | (15) | -4 | -53 | -3 | -20 | 0.7,87 | 49 | | 34 | Feb/13 | 12 | 119.67 | 117.99 | 120.65(0.35) | 122.54(0.16) | 122.94(0.15) | 123.63 | 1 | | -3 | 60(-4.6) | 30 | [19] | [19] | [-3] | 77 | -39 | CR | 0.3 | OpenShort | | (21) | 8 | -19 | 8 | 20 | 1.3,94 | 49 | | 35 | Feb/13 | 11 | 119.67 | 117.99 | 120.23(0.38) | 122.34(0.41) | 122.75(0.26) | 124.05 | 1.1 | | -3 | 64(-1.8) | 50 | [20] | [32] | [22] | 74 | 28 | UT | 0.5 | OpenLong | | (22) | 14 | 65 | -3 | 10 | 1.5,86 | 49 | | | | |
| 36 | Feb/13 | 10 | 119.67 | 117.99 | 119.78(0.32) | 121.84(0.3) | 122.75(0) | 122.66 | 0.8 | | -3 | 66(-2.6) | 50 | [17] | [15] | [18] | 64 | -56 | UT | 0.1 | OpenLong | | (19) | 0 | 61 | -7 | -11 | 1.1,86 | 49 | | 37 | Feb/13 | 9 | 119.67 | 117.99 | 119.4(0.28) | 121.48(0.12) | 122.43(-0.04) | 121.36 | 0.4 | | -3 | 69(-3.7) | -15 | [15] | [7] | [-30] | 54 | -108 | CR | -0.4 | HoldShort? | | (16) | -2 | -77 | -11 | -20 | 0.7,86 | 49 | | 38 | Feb/12 | 15 | 119.54 | 117.32 | 119.07(0.39) | 121.33(0.29) | 122.48(0.28) | 123.01 | 0.9 | | -5 | 72(-2.6) | 45 | [21] | [30] | [8] | 84 | 34 | UT | 0.2 | HoldLong? | | (21) | 15 | 16 | -2 | 20 | 1.4,99 | 42 | | 39 | Feb/12 | 14 | 119.54 | 117.32 | 118.61(0.36) | 120.98(0.26) | 122.14(0.17) | 122.67 | 0.8 | | -5 | 75(0.2) | 40 | [19] | [23] | [7] | 84 | 48 | UT | 0.2 | HoldLong | | (22) | 9 | 11 | -1 | 20 | 1.4,99 | 42 | | 40 | Feb/12 | 13 | 119.54 | 117.32 | 118.19(0.34) | 120.66(0.23) | 121.93(0.56) | 122.44 | 0.7 | | -5 | 75(1.6) | 45 | [18] | [42] | [1] | 87 | 176 | UT | 0.2 | OpenLong | | (21) | 30 | -10 | 0 | 20 | 1.5,99 | 42 | | | | |
| 41 | Feb/12 | 12 | 119.54 | 117.32 | 117.79(0.34) | 120.39(0.39) | 121.25(0.6) | 122.66 | 0.8 | | -5 | 73(4) | 50 | [18] | [48] | [20] | 91 | 235 | UT | 0.5 | OpenLong | | (21) | 32 | 49 | -1 | 20 | 1.7,98 | 42 | | 42 | Feb/12 | 11 | 119.54 | 117.32 | 117.39(0.28) | 119.92(0.46) | 120.53(0.29) | 121.62 | 0.5 | | -5 | 69(3.6) | 45 | [15] | [33] | [6] | 88 | 169 | UT | 0.4 | OpenLong | | (18) | 15 | 15 | 6 | 5 | 1.6,98 | 42 | | 43 | Feb/12 | 10 | 119.54 | 117.32 | 117.06(0.26) | 119.37(0.51) | 120.19(0.3) | 121.3 | 0.5 | | -5 | 66(4.1) | 25 | [14] | [35] | [-5] | 86 | 188 | CR | 0.4 | OpenShort | | (16) | 16 | -17 | 2 | 5 | 1.7,93 | 42 | | 44 | Feb/12 | 9 | 119.54 | 117.32 | 116.75(0.28) | 118.76(0.55) | 119.83(0.36) | 121.66 | 0.5 | | -5 | 61(6.6) | 50 | [15] | [39] | [46] | 93 | 245 | UT | 0.8 | OpenLong? | | (17) | 19 | 127 | -1 | 20 | 2.1,90 | 42 | | 45 | Feb/11 | 15 | 119.52 | 116.72 | 116.42(0.14) | 118.11(0.33) | 119.39(-0.11) | 119.01 | -0.1 | | -10 | 55(2.3) | -40 | [7] | [4] | [-3] | 70 | 64 | CR | -0.2 | HoldShort? | | (10) | -6 | -2 | -9 | -13 | 1.2,90 | 42 | | | | |
| 46 | Feb/11 | 14 | 119.52 | 116.72 | 116.26(0.07) | 117.72(0.33) | 119.52(0.17) | 119.06 | -0.1 | | -10 | 53(2) | -50 | [4] | [18] | [-14] | 80 | 214 | CR | -0.2 | OpenShort | | (9) | 9 | -40 | -7 | 10 | 1.4,95 | 42 | | 47 | Feb/11 | 13 | 119.52 | 116.72 | 116.18(0.11) | 117.33(0.45) | 119.32(0.64) | 119.9 | 0.1 | | -10 | 51(4.3) | 5 | [6] | [48] | [11] | 96 | 367 | RG | 0.3 | Wait | | (6) | 34 | 18 | -1 | 20 | 1.9,98 | 42 | | 48 | Feb/11 | 12 | 119.52 | 116.72 | 116.05(0.09) | 116.81(0.49) | 118.56(0.74) | 119.52 | 0 | | -10 | 46(4) | -0 | [5] | [54] | [11] | 96 | 391 | RG | 0.5 | Wait | | (6) | 40 | 2 | 32 | 20 | 1.9,98 | 42 | | 49 | Feb/11 | 11 | 119.52 | 116.72 | 115.94(0.08) | 116.24(0.46) | 117.69(0.74) | 119.48 | -0 | | -10 | 42(3.9) | -5 | [4] | [53] | [11] | 102 | 410 | RG | 1.1 | SmallShort | | (6) | 40 | -8 | 34 | 20 | 2.1,99 | 42 | | 50 | Feb/11 | 10 | 119.52 | 116.72 | 115.85(0.1) | 115.71(0.45) | 116.83(0.78) | 119.65 | 0 | | -10 | 38(5.6) | 0 | [5] | [55] | [42] | 100 | 419 | RG | 1.9 | SmallShort | | (6) | 42 | 78 | 33 | 20 | 2.5,87 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|