|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $75.4500 One month high (close): $81.3100
STT Daily Change: -0.98% Daily StdDev 1.54% STT EMA_5_Trend: -0.45% 10Minute StdDev: $0.7332
Latest Price : $77.13(-0.98%) | Tue. Feb 25, 2020($1.6) Mon. Feb 24, 2020($1.7) Fri. Feb 21, 2020($0.8) Thu. Feb 20, 2020($0.5) Wed. Feb 19, 2020($0.6) Tue. Feb 18, 2020($0.6) Fri. Feb 14, 2020($0.8) Thu. Feb 13, 2020($0.7)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 12 | 78.12 | 78.54 | 78.05(-0.02) | 77.9(-0.17) | 77.31(-0.3) | 77.07 | -0.7 | | -1 | 41(1.2) | -35 | [-1] | [-28] | [-12] | -81 | -185 | DT | -0.4 | OpenShort | | (-2) | -20 | -20 | -11 | -20 | -1.5,7 | 58 | Sample size 31 Avg positive next hour return: 0.34%(55%) Avg negative next hour return: -0.25%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.9(hourly_sma_10 1.08%) 78.05(hourly_sma_20 1.27%) 78.12(daily_ema_20 1.36%) 78.54(daily_ema_10 1.91%)
|
| | | 2 | Feb/21 | 11 | 78.12 | 78.54 | 78.07(0.01) | 78.03(-0.18) | 77.54(-0.25) | 77.3 | -0.5 | | -1 | 40(-0.3) | -5 | [1] | [-24] | [3] | -78 | -171 | RG | -0.4 | Wait | | (0) | -16 | 26 | -22 | -20 | -1.3,5 | 58 | | 3 | Feb/21 | 10 | 78.12 | 78.54 | 78.06(-0.01) | 78.17(-0.2) | 77.74(-0.33) | 76.99 | -0.7 | | -1 | 40(0.4) | -35 | [-1] | [-30] | [-16] | -76 | -213 | DT | -1.2 | HoldShort | | (-1) | -21 | -16 | -32 | -20 | -1.7,17 | 58 | | 4 | Feb/21 | 9 | 78.12 | 78.54 | 78.07(-0.03) | 78.32(-0.19) | 78(-0.4) | 77.18 | -0.6 | | -1 | 40(1.7) | -40 | [-2] | [-35] | [-33] | -48 | -180 | DT | -1.3 | OpenShort? | | (1) | -26 | -70 | -27 | -20 | -1.4,37 | 58 | | 5 | Feb/20 | 15 | 78.28 | 78.85 | 78.09(-0.01) | 78.47(-0.1) | 78.32(-0.23) | 78.01 | -0.2 | | -0 | 38(1.9) | -40 | [-1] | [-20] | [-11] | -11 | -57 | DT | -0.5 | OpenShort? | | (1) | -15 | -18 | -19 | -17 | -0.1,42 | 52 | | | | |
| 6 | Feb/20 | 14 | 78.28 | 78.85 | 78.1(0.02) | 78.55(-0.03) | 78.5(-0.03) | 78.23 | -0 | | -0 | 36(0) | -10 | [1] | [-4] | [-6] | 19 | -7 | DR | -0.5 | OpenShort | | (1) | -2 | -4 | -17 | -20 | 0.2,64 | 52 | | 7 | Feb/20 | 13 | 78.28 | 78.85 | 78.08(0.02) | 78.57(0.02) | 78.53(-0.09) | 78.28 | 0 | | -0 | 36(0) | -10 | [1] | [-7] | [-5] | 32 | -13 | DR | -0.4 | OpenShort | | (2) | -6 | -1 | -16 | -20 | 0.3,74 | 52 | | 8 | Feb/20 | 12 | 78.28 | 78.85 | 78.06(0.01) | 78.56(0.04) | 78.6(-0.07) | 78.29 | 0 | | -0 | 36(0.1) | -25 | [1] | [-5] | [-16] | 46 | 4 | DR | -0.5 | OpenShort | | (2) | -5 | -40 | -2 | -20 | 0.4,86 | 52 | | 9 | Feb/20 | 11 | 78.28 | 78.85 | 78.05(0.02) | 78.53(0.22) | 78.65(0.03) | 78.77 | 0.3 | | -0 | 36(1.2) | -10 | [1] | [8] | [-6] | 70 | 78 | CR | 0.2 | HoldShort | | (3) | 2 | -13 | 0 | -20 | 1.2,90 | 52 | | 10 | Feb/20 | 10 | 78.28 | 78.85 | 78.03(0.02) | 78.36(0.2) | 78.63(0.05) | 78.93 | 0.4 | | -0 | 35(1.5) | 15 | [1] | [8] | [17] | 80 | 112 | UT | 0.5 | OpenLong | | (3) | 3 | 48 | 4 | 6 | 1.6,90 | 52 | | | | |
| 11 | Feb/20 | 9 | 78.28 | 78.85 | 78.01(-0.02) | 78.2(0.13) | 78.59(-0.03) | 78.36 | 0 | | -0 | 33(-0.8) | -35 | [-1] | [0] | [-10] | 51 | 52 | DT | -0.4 | OpenShort? | | (-1) | -2 | -24 | -7 | -8 | 0.6,86 | 52 | | 12 | Feb/19 | 15 | 78.44 | 79.07 | 78.03(-0.01) | 78.1(0.18) | 78.62(0.14) | 78.65 | 0.1 | | 1 | 34(1.4) | 10 | [-1] | [15] | [4] | 70 | 124 | UR | 0.1 | SmallShort? | | (0) | 9 | 9 | 2 | 4 | 1.1,92 | 59 | | 13 | Feb/19 | 14 | 78.44 | 79.07 | 78.03(-0.04) | 77.96(0.19) | 78.51(0.13) | 78.55 | 0.1 | | 1 | 33(-2) | -10 | [-3] | [14] | [0] | 67 | 142 | RG | 0.1 | Wait | | (-1) | 9 | -7 | 10 | 11 | 0.9,94 | 59 | | 14 | Feb/19 | 13 | 78.44 | 79.07 | 78.06(-0.05) | 77.81(0.13) | 78.41(0.4) | 78.64 | 0.1 | | 1 | 35(-3.7) | 10 | [-3] | [29] | [5] | 71 | 219 | UR | 0.4 | SmallShort | | (-2) | 26 | -9 | 27 | 20 | 1,96 | 59 | | 15 | Feb/19 | 12 | 78.44 | 79.07 | 78.1(-0.05) | 77.71(0.08) | 78.1(0.36) | 78.75 | 0.2 | | 1 | 38(-3.4) | 30 | [-3] | [25] | [19] | 63 | 220 | UR | 1 | SmallShort | | (-3) | 24 | 22 | 32 | 20 | 1,88 | 59 | | | | |
| 16 | Feb/19 | 11 | 78.44 | 79.07 | 78.14(-0.08) | 77.65(0.08) | 77.82(0.3) | 78.49 | 0 | | 1 | 42(-4.2) | 20 | [-5] | [21] | [21] | 38 | 193 | UR | 0.9 | SmallShort | | (-4) | 20 | 30 | 38 | 20 | 0.5,75 | 59 | | 17 | Feb/19 | 10 | 78.44 | 79.07 | 78.2(-0.08) | 77.59(0.03) | 77.59(0.24) | 78.13 | -0.2 | | 1 | 46(-2.3) | 5 | [-5] | [15] | [10] | -10 | 128 | UR | 0.7 | SmallShort | | (-7) | 16 | 8 | 20 | 20 | -0.1,43 | 59 | | 18 | Feb/19 | 9 | 78.44 | 79.07 | 78.26(-0.1) | 77.57(-0.01) | 77.41(0.26) | 78.04 | -0.2 | | 1 | 48(-2.8) | 25 | [-7] | [15] | [34] | -33 | 134 | UR | 0.8 | SmallShort? | | (-6) | 17 | 83 | 15 | 20 | -0.3,25 | 59 | | 19 | Feb/18 | 15 | 78.6 | 78.98 | 78.34(-0.19) | 77.58(-0.16) | 77.21(-0.15) | 77.07 | -0.8 | | -1 | 51(1.8) | -50 | [-12] | [-19] | [-8] | -77 | -8 | DT | -0.2 | OpenShort? | | (-12) | -10 | -24 | 4 | -9 | -1.4,8 | 54 | | 20 | Feb/18 | 14 | 78.6 | 78.98 | 78.49(-0.2) | 77.71(-0.15) | 77.33(-0.19) | 77.36 | -0.7 | | -1 | 49(-3.3) | -50 | [-13] | [-22] | [2] | -69 | 14 | DP | 0 | OpenShort | | (-12) | -13 | 2 | 9 | -1 | -1.2,11 | 54 | | | | |
| 21 | Feb/18 | 13 | 78.6 | 78.98 | 78.65(-0.2) | 77.83(-0.16) | 77.48(-0.15) | 77.34 | -0.7 | | -1 | 53(-1.7) | -45 | [-13] | [-19] | [3] | -79 | -6 | DP | -0.1 | OpenShort | | (-15) | -10 | 11 | 2 | -10 | -1.4,6 | 54 | | 22 | Feb/18 | 12 | 78.6 | 78.98 | 78.81(-0.2) | 77.96(-0.19) | 77.6(-0.17) | 77.22 | -0.7 | | -1 | 54(0.5) | -50 | [-13] | [-21] | [3] | -88 | -40 | DP | -0.4 | OpenShort | | (-15) | -11 | 14 | -3 | -19 | -1.6,2 | 54 | | 23 | Feb/18 | 11 | 78.6 | 78.98 | 78.97(-0.22) | 78.11(-0.26) | 77.73(-0.28) | 77.06 | -0.8 | | -1 | 54(2.2) | -50 | [-15] | [-32] | [-21] | -95 | -88 | DT | -0.7 | OpenShort | | (-15) | -19 | -50 | -3 | -20 | -1.9,3 | 54 | | 24 | Feb/18 | 10 | 78.6 | 78.98 | 79.15(-0.19) | 78.31(-0.23) | 77.95(-0.17) | 77.65 | -0.5 | | -1 | 52(-0.1) | -50 | [-13] | [-23] | [-13] | -86 | -40 | DT | -0.3 | HoldShort | | (-13) | -11 | -39 | 2 | -9 | -1.6,4 | 54 | | 25 | Feb/18 | 9 | 78.6 | 78.98 | 79.3(-0.21) | 78.49(-0.18) | 78.08(-0.12) | 78.11 | -0.3 | | -1 | 52(-2.9) | -40 | [-14] | [-18] | [6] | -79 | 32 | DP | 0 | OpenShort? | | (-12) | -8 | 15 | 5 | 3 | -1.3,4 | 54 | | | | |
| 26 | Feb/14 | 15 | 78.81 | 78.96 | 79.46(-0.2) | 78.63(-0.23) | 78.17(-0.19) | 77.93 | -0.4 | | -1 | 55(5.1) | -50 | [-13] | [-23] | [0] | -87 | -36 | DT | -0.2 | OpenShort? | | (-15) | -13 | 3 | 3 | -15 | -1.5,1 | 61 | | 27 | Feb/14 | 14 | 78.81 | 78.96 | 79.62(-0.13) | 78.81(-0.18) | 78.32(-0.22) | 77.9 | -0.5 | | -1 | 49(4) | -50 | [-9] | [-22] | [-10] | -93 | -144 | DT | -0.4 | OpenShort | | (-13) | -15 | -20 | 1 | -20 | -1.7,0 | 61 | | 28 | Feb/14 | 13 | 78.81 | 78.96 | 79.73(-0.14) | 78.96(-0.18) | 78.49(-0.24) | 78.14 | -0.3 | | -1 | 45(3.3) | -50 | [-9] | [-24] | [-8] | -93 | -118 | DT | -0.4 | OpenShort | | (-9) | -16 | -17 | 2 | -20 | -1.7,0 | 61 | | 29 | Feb/14 | 12 | 78.81 | 78.96 | 79.84(-0.13) | 79.1(-0.23) | 78.68(-0.28) | 78.34 | -0.2 | | -1 | 42(3.2) | -50 | [-9] | [-28] | [-8] | -95 | -129 | DT | -0.4 | OpenShort | | (-9) | -19 | -18 | 2 | -20 | -1.8,0 | 61 | | 30 | Feb/14 | 11 | 78.81 | 78.96 | 79.94(-0.12) | 79.28(-0.24) | 78.9(-0.25) | 78.56 | -0.1 | | -1 | 39(3.1) | -50 | [-8] | [-26] | [-3] | -95 | -111 | DT | -0.4 | OpenShort | | (-8) | -17 | -7 | -1 | -10 | -1.8,0 | 61 | | | | |
| 31 | Feb/14 | 10 | 78.81 | 78.96 | 80.03(-0.1) | 79.47(-0.24) | 79.1(-0.26) | 78.65 | -0.1 | | -1 | 36(3.7) | -45 | [-7] | [-27] | [-7] | -98 | -133 | DT | -0.6 | OpenShort | | (-7) | -17 | -10 | -8 | -20 | -1.9,0 | 61 | | 32 | Feb/14 | 9 | 78.81 | 78.96 | 80.11(-0.08) | 79.66(-0.21) | 79.3(-0.15) | 78.77 | -0 | | -1 | 32(3.8) | -40 | [-5] | [-18] | [-12] | -101 | -126 | DT | -0.8 | HoldShort? | | (-6) | -10 | -25 | -10 | -20 | -2.1,2 | 61 | | 33 | Feb/13 | 15 | 78.98 | 78.78 | 80.18(-0.04) | 79.83(-0.19) | 79.42(-0.14) | 79.07 | 0 | | -3 | 28(3) | -40 | [-3] | [-16] | [-15] | -93 | -134 | DT | -0.6 | OpenShort? | | (-5) | -9 | -33 | -8 | -20 | -1.9,5 | 45 | | 34 | Feb/13 | 14 | 78.98 | 78.78 | 80.21(0.02) | 79.98(-0.17) | 79.53(-0.16) | 79.47 | 0.2 | | -3 | 25(-0.9) | -15 | [1] | [-16] | [-3] | -75 | -152 | DR | -0.1 | HoldShort | | (-1) | -11 | -5 | 0 | -10 | -1.4,10 | 45 | | 35 | Feb/13 | 13 | 78.98 | 78.78 | 80.2(0.02) | 80.12(-0.22) | 79.66(-0.24) | 79.53 | 0.3 | | -3 | 26(-1) | -25 | [1] | [-23] | [-6] | -72 | -164 | DR | -0.2 | OpenShort | | (1) | -16 | -13 | -9 | -1 | -1.2,8 | 45 | | | | |
| 36 | Feb/13 | 12 | 78.98 | 78.78 | 80.18(0.03) | 80.29(-0.18) | 79.85(-0.21) | 79.68 | 0.3 | | -3 | 27(-1.5) | -0 | [2] | [-19] | [4] | -68 | -145 | RG | -0.3 | Wait | | (1) | -14 | 26 | -20 | -18 | -0.9,5 | 45 | | 37 | Feb/13 | 11 | 78.98 | 78.78 | 80.16(0.01) | 80.44(-0.07) | 80.02(-0.27) | 79.36 | 0.2 | | -3 | 29(-0.7) | -50 | [1] | [-20] | [-19] | -75 | -181 | DR | -1.1 | HoldShort | | (1) | -18 | -22 | -32 | -20 | -1.3,8 | 45 | | 38 | Feb/13 | 10 | 78.98 | 78.78 | 80.15(0.01) | 80.5(-0.09) | 80.24(-0.24) | 79.62 | 0.3 | | -3 | 29(-0.5) | -50 | [1] | [-19] | [-22] | -44 | -143 | DR | -1 | OpenShort | | (1) | -16 | -39 | -25 | -20 | -0.9,29 | 45 | | 39 | Feb/13 | 9 | 78.98 | 78.78 | 80.14(0.05) | 80.57(-0.04) | 80.43(-0.18) | 80.1 | 0.5 | | -3 | 30(-1.4) | -30 | [3] | [-12] | [-16] | -9 | -99 | DR | -0.5 | OpenShort? | | (3) | -12 | -33 | -15 | -20 | -0.1,44 | 45 | | 40 | Feb/12 | 15 | 79.1 | 78.67 | 80.1(0.1) | 80.61(0.02) | 80.57(-0.21) | 80.5 | 0.7 | | -1 | 31(-1) | 5 | [7] | [-9] | [-3] | 22 | -108 | DR | -0.1 | OpenShort? | | (5) | -14 | -1 | -11 | -12 | 0.6,57 | 48 | | | | |
| 41 | Feb/12 | 14 | 79.1 | 78.67 | 80.02(0.09) | 80.59(0.05) | 80.74(-0.14) | 80.51 | 0.7 | | -1 | 32(-0.8) | 5 | [6] | [-4] | [-2] | 31 | -71 | DR | -0.3 | OpenShort | | (7) | -10 | 6 | -15 | -15 | 0.7,63 | 48 | | 42 | Feb/12 | 13 | 79.1 | 78.67 | 79.95(0.1) | 80.55(0.03) | 80.85(0.11) | 80.44 | 0.6 | | -1 | 33(-1.4) | 10 | [7] | [13] | [-10] | 36 | -14 | CR | -0.6 | HoldShort | | (6) | 8 | -14 | -21 | -17 | 0.7,68 | 48 | | 43 | Feb/12 | 12 | 79.1 | 78.67 | 79.87(0.09) | 80.53(0.12) | 80.76(0.06) | 80.61 | 0.7 | | -1 | 35(0.3) | 10 | [6] | [12] | [-9] | 56 | 11 | CR | -0.2 | HoldShort | | (7) | 4 | -16 | -15 | -16 | 1,81 | 48 | | 44 | Feb/12 | 11 | 79.1 | 78.67 | 79.8(0.09) | 80.44(0.2) | 80.71(0.09) | 80.81 | 0.8 | | -1 | 34(1.6) | 5 | [6] | [17] | [-13] | 77 | 59 | CR | 0.1 | OpenShort | | (7) | 6 | -40 | 5 | -7 | 1.4,92 | 48 | | 45 | Feb/12 | 10 | 79.1 | 78.67 | 79.73(0.12) | 80.28(0.26) | 80.64(0.24) | 81.31 | 1 | | -1 | 33(4.7) | 50 | [8] | [30] | [9] | 98 | 138 | UT | 1 | OpenLong | | (9) | 16 | 17 | 2 | 20 | 2.3,90 | 48 | | | | |
| 46 | Feb/12 | 9 | 79.1 | 78.67 | 79.63(0.1) | 80.07(0.24) | 80.44(0.24) | 81.1 | 0.9 | | -1 | 28(4.8) | 50 | [7] | [29] | [34] | 101 | 139 | UT | 1.1 | HoldLong? | | (7) | 16 | 92 | 2 | 20 | 2.5,88 | 48 | | 47 | Feb/11 | 15 | 79.16 | 78.25 | 79.55(0.01) | 79.88(0.1) | 80.25(-0.06) | 79.98 | 0.4 | | -5 | 23(0.9) | -50 | [1] | [1] | [-13] | 61 | 24 | CR | -0.5 | HoldShort? | | (3) | -4 | -31 | -12 | -11 | 0.9,88 | 44 | | 48 | Feb/11 | 14 | 79.16 | 78.25 | 79.54(0.01) | 79.8(0.12) | 80.29(0.16) | 80.36 | 0.5 | | -5 | 22(0.6) | -10 | [1] | [17] | [5] | 91 | 132 | RG | 0.1 | Wait | | (3) | 11 | -7 | 30 | 20 | 1.7,98 | 44 | | 49 | Feb/11 | 13 | 79.16 | 78.25 | 79.53(0.04) | 79.71(0.15) | 80.16(0.3) | 80.44 | 0.6 | | -5 | 22(2.1) | 15 | [3] | [28] | [10] | 96 | 147 | UT | 0.6 | OpenLong | | (1) | 21 | 7 | 32 | 20 | 1.9,98 | 44 | | 50 | Feb/11 | 12 | 79.16 | 78.25 | 79.49(0.06) | 79.59(0.18) | 79.92(0.28) | 80.35 | 0.5 | | -5 | 20(2) | 30 | [4] | [28] | [13] | 98 | 121 | UT | 1 | OpenLong | | (3) | 19 | 18 | 33 | 20 | 2,98 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|