|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $195.2400 One month high (close): $270.2400
SOXS Daily Change: 9.06% Daily StdDev 4.56% SOXS EMA_5_Trend: 2% 10Minute StdDev: $0.8438
Latest Price : $222.36(9.06%) | Tue. Feb 25, 2020($1.1) Mon. Feb 24, 2020($1.3) Fri. Feb 21, 2020($0.8) Thu. Feb 20, 2020($0.4) Wed. Feb 19, 2020($0.7) Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.2)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2% Daily EMA 20 BBV: -0.1
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 11 | 224.62 | 211.02 | 17.05(0.1) | 17.29(0.99) | 17.65(1.08) | 18.05 | -10.3 | | -9 | 3(0.1) | 0 | [2] | [36] | [1] | 86 | 733 | RG | 0.6 | Wait | | (3) | 24 | -33 | 25 | 20 | 1.6,96 | 35 | Sample size 4 Avg positive next hour return: 1.06%(75%) Avg negative next hour return: -0.44%(25%)
Daily Trend: %
Up Forces: 211.02(daily_ema_10 1069.09%) 224.62(daily_ema_20 1144.43%)
Down Forces:
Support Levels: 17.29(hourly_sma_10 -4.21%) 17.05(hourly_sma_20 -5.54%)
Resistance Levels:
|
| | | 2 | Feb/21 | 10 | 224.62 | 211.02 | 17.03(0.12) | 17.12(1.13) | 17.46(1.03) | 18.28 | -10.3 | | -9 | 3(0.2) | 20 | [3] | [36] | [40] | 88 | 850 | UT | 1.3 | HoldLong | | (3) | 23 | 56 | 26 | 20 | 2.1,85 | 35 | | 3 | Feb/21 | 9 | 224.62 | 211.02 | 17.01(0.05) | 16.93(0.89) | 17.28(0.86) | 17.89 | -10.3 | | -9 | 3(0) | 10 | [1] | [29] | [64] | 58 | 659 | RG | 1.1 | SmallShort? | | (2) | 19 | 132 | 13 | 20 | 1.6,68 | 35 | | 4 | Feb/20 | 15 | 224.34 | 210.57 | 17(-0.22) | 16.78(0.45) | 17.13(0.68) | 17.02 | -10.2 | | -13 | 3(-0.1) | -50 | [-5] | [17] | [2] | 10 | 339 | UR | -0.2 | SmallShort? | | (-6) | 15 | 5 | -1 | 12 | 0,60 | 39 | | 5 | Feb/20 | 14 | 224.34 | 210.57 | 17(-0) | 16.71(0.36) | 17.01(0.42) | 16.99 | -10.2 | | -13 | 3(0) | -45 | [0] | [12] | [-3] | 10 | 63 | CR | -0 | HoldShort | | (-6) | 10 | -21 | 8 | 20 | -0.1,62 | 39 | | | | |
| 6 | Feb/20 | 13 | 224.34 | 210.57 | 17.04(0.01) | 16.65(0.37) | 16.94(0.96) | 17.13 | -10.2 | | -13 | 3(0) | -25 | [0] | [24] | [3] | 18 | 255 | RG | 0.3 | Wait | | (0) | 22 | -37 | 27 | 20 | 0.2,63 | 39 | | 7 | Feb/20 | 12 | 224.34 | 210.57 | 17.04(0.12) | 16.59(0.44) | 16.78(1.24) | 17.38 | -10.2 | | -13 | 3(0.1) | 15 | [3] | [32] | [34] | 13 | 366 | UT | 1 | OpenLong | | (3) | 28 | 36 | 24 | 20 | 0.6,48 | 39 | | 8 | Feb/20 | 11 | 224.34 | 210.57 | 17.02(0.07) | 16.52(-0.31) | 16.57(0.86) | 17.14 | -10.2 | | -13 | 3(0) | 10 | [2] | [15] | [69] | -15 | 198 | RG | 1 | SmallShort | | (2) | 20 | 112 | 20 | 20 | 0.2,30 | 39 | | 9 | Feb/20 | 10 | 224.34 | 210.57 | 17.01(-0.07) | 16.57(-0.75) | 16.43(0.2) | 16.43 | -10.3 | | -13 | 3(0) | -50 | [-2] | [-6] | [-1] | -63 | -236 | DT | 0 | OpenShort | | (-5) | 5 | -28 | 4 | 20 | -1,12 | 39 | | 10 | Feb/20 | 9 | 224.34 | 210.57 | 17.02(-0.03) | 16.7(-0.6) | 16.4(0.23) | 16.61 | -10.3 | | -13 | 3(0) | -25 | [-1] | [-4] | [21] | -58 | -163 | DP | 0.4 | OpenShort? | | (0) | 5 | 44 | 6 | 20 | -0.7,10 | 39 | | | | |
| 11 | Feb/19 | 15 | 225.32 | 212.23 | 17.03(-0.01) | 16.8(-0.86) | 16.36(-0.24) | 16.33 | -10.6 | | -15 | 3(0) | -50 | [-0] | [-19] | [0] | -74 | -456 | DT | -0.1 | OpenShort? | | (-3) | -5 | -5 | 5 | 13 | -1.2,6 | 36 | | 12 | Feb/19 | 14 | 225.32 | 212.23 | 17.03(-0.17) | 16.95(-0.82) | 16.4(-0.37) | 16.36 | -10.6 | | -15 | 3(0.1) | -50 | [-4] | [-23] | [-10] | -75 | -320 | DT | -0.1 | HoldShort | | (-2) | -8 | -8 | 2 | -20 | -1.2,5 | 36 | | 13 | Feb/19 | 13 | 225.32 | 212.23 | 17.06(-0.09) | 17.09(-0.77) | 16.46(-1.52) | 16.41 | -10.6 | | -15 | 3(0.1) | -50 | [-2] | [-48] | [-5] | -77 | -635 | DT | -0.1 | HoldShort | | (-3) | -35 | 21 | -11 | -20 | -1.2,3 | 36 | | 14 | Feb/19 | 12 | 225.32 | 212.23 | 17.07(-0.19) | 17.22(-0.86) | 16.71(-1.67) | 16.28 | -10.6 | | -15 | 3(0.1) | -50 | [-4] | [-53] | [-28] | -88 | -661 | DT | -0.8 | HoldShort | | (-5) | -38 | -25 | -24 | -20 | -1.5,0 | 36 | | 15 | Feb/19 | 11 | 225.32 | 212.23 | 17.1(-0.07) | 17.37(-0.35) | 16.99(-1.44) | 16.44 | -10.6 | | -15 | 3(0.1) | -50 | [-2] | [-41] | [-37] | -80 | -646 | DT | -1.1 | HoldShort | | (-3) | -33 | -12 | -50 | -20 | -1.4,5 | 36 | | | | |
| 16 | Feb/19 | 10 | 225.32 | 212.23 | 17.11(-0.04) | 17.43(-0.33) | 17.24(-1.44) | 16.52 | -10.6 | | -15 | 2(0) | -50 | [-1] | [-41] | [-38] | -45 | -623 | DT | -1.5 | OpenShort | | (0) | -33 | -23 | -40 | -20 | -1.2,35 | 36 | | 17 | Feb/19 | 9 | 225.32 | 212.23 | 17.12(-0.07) | 17.49(-0.17) | 17.49(-1.29) | 16.67 | -10.6 | | -15 | 2(0.1) | -50 | [-2] | [-36] | [-76] | -15 | -485 | DT | -1.7 | OpenShort? | | (0) | -29 | -146 | -32 | -20 | -1,60 | 36 | | 18 | Feb/18 | 15 | 227.04 | 216.28 | 17.13(0.13) | 17.52(0.42) | 17.72(-0.06) | 17.67 | -11.4 | | -11 | 2(-0.1) | -40 | [3] | [0] | [-4] | 70 | 188 | DR | -0.1 | OpenShort? | | (6) | -1 | -2 | -9 | -20 | 1.2,90 | 46 | | 19 | Feb/18 | 14 | 227.04 | 216.28 | 17.11(0.24) | 17.45(0.59) | 17.73(-0.09) | 17.68 | -11.4 | | -11 | 2(0.1) | -20 | [6] | [2] | [-3] | 75 | 94 | CR | -0.1 | HoldShort | | (3) | -2 | 3 | -10 | -20 | 1.3,92 | 46 | | 20 | Feb/18 | 13 | 227.04 | 216.28 | 17.07(0.22) | 17.35(0.58) | 17.75(0.73) | 17.66 | -11.4 | | -11 | 2(0.1) | -15 | [5] | [21] | [-5] | 81 | 315 | CR | -0.2 | OpenShort | | (6) | 17 | -17 | -7 | 20 | 1.4,96 | 46 | | | | |
| 21 | Feb/18 | 12 | 227.04 | 216.28 | 17.03(0.23) | 17.25(0.77) | 17.62(0.78) | 17.78 | -11.4 | | -11 | 2(0.2) | 0 | [5] | [24] | [1] | 96 | 409 | TP | 0.4 | OpenShort | | (8) | 18 | -4 | -7 | 20 | 1.9,98 | 46 | | 22 | Feb/18 | 11 | 227.04 | 216.28 | 16.99(0.24) | 17.12(0.55) | 17.48(0.92) | 17.81 | -11.4 | | -11 | 2(0.3) | 30 | [6] | [25] | [19] | 104 | 468 | UT | 0.9 | CloseLong | | (6) | 21 | 13 | 17 | 20 | 2.2,99 | 46 | | 23 | Feb/18 | 10 | 227.04 | 216.28 | 16.95(0.23) | 17.03(0.61) | 17.32(0.91) | 17.72 | -11.4 | | -11 | 2(0.3) | 20 | [5] | [25] | [14] | 102 | 450 | UT | 1.3 | CloseLong | | (6) | 21 | -6 | 16 | 20 | 2.4,92 | 46 | | 24 | Feb/18 | 9 | 227.04 | 216.28 | 16.91(0.21) | 16.93(0.57) | 17.16(1.25) | 17.76 | -11.4 | | -11 | 1(0.4) | 25 | [5] | [33] | [60] | 118 | 593 | UT | 2.3 | CloseLong? | | (6) | 29 | 109 | 35 | 20 | 3.2,88 | 46 | | 25 | Feb/14 | 15 | 227.83 | 220.78 | 16.91(0) | 16.83(0.22) | 16.95(0.42) | 17.04 | -11.7 | | -11 | 1(0) | -40 | [0] | [6] | [3] | 52 | 193 | UR | 0.5 | SmallShort? | | (0) | 10 | -7 | 20 | 20 | 0.9,79 | 38 | | | | |
| 26 | Feb/14 | 14 | 227.83 | 220.78 | 16.87(-0.19) | 16.79(0.27) | 16.88(0.75) | 17.09 | -11.7 | | -11 | 1(-0.4) | -40 | [-5] | [14] | [16] | 54 | 474 | UR | 1.2 | SmallShort | | (2) | 18 | 15 | 36 | 20 | 1.2,74 | 38 | | 27 | Feb/14 | 13 | 227.83 | 220.78 | 16.9(-0.23) | 16.75(0.04) | 16.75(0.11) | 16.99 | -11.7 | | -11 | 1(-0.3) | -50 | [-5] | [-4] | [15] | 13 | 286 | DP | 0.9 | OpenShort | | (-6) | 3 | 9 | 22 | 20 | 0.3,55 | 38 | | 28 | Feb/14 | 12 | 227.83 | 220.78 | 16.94(-0.15) | 16.74(-0.18) | 16.73(0.23) | 16.93 | -11.7 | | -11 | 2(-0.2) | -30 | [-4] | [-3] | [27] | -8 | 180 | DP | 0.6 | OpenShort | | (-6) | 5 | 39 | 25 | 20 | -0,42 | 38 | | 29 | Feb/14 | 11 | 227.83 | 220.78 | 16.97(-0.22) | 16.77(-0.13) | 16.69(-0.17) | 16.68 | -11.7 | | -11 | 2(0) | -50 | [-5] | [-13] | [-3] | -53 | -7 | DT | -0 | OpenShort | | (-6) | -4 | -3 | -4 | -12 | -0.9,20 | 38 | | 30 | Feb/14 | 10 | 227.83 | 220.78 | 17.01(-0.22) | 16.79(-0.15) | 16.72(0.08) | 16.7 | -11.7 | | -11 | 2(-0.1) | -50 | [-5] | [-7] | [12] | -54 | 41 | DP | -0.1 | OpenShort | | (-6) | 2 | 38 | 5 | -18 | -0.9,19 | 38 | | | | |
| 31 | Feb/14 | 9 | 227.83 | 220.78 | 17.05(-0.27) | 16.82(-0.25) | 16.71(-0.16) | 16.46 | -11.7 | | -11 | 2(0.1) | -50 | [-6] | [-14] | [-27] | -82 | -137 | DT | -0.7 | HoldShort? | | (-9) | -4 | -64 | -6 | -20 | -1.7,11 | 38 | | 32 | Feb/13 | 15 | 229.32 | 227.23 | 17.1(-0.28) | 16.86(-0.07) | 16.74(-0.09) | 16.88 | -12.4 | | -7 | 2(-0.3) | -50 | [-7] | [-9] | [9] | -40 | 106 | DP | 0.4 | OpenShort? | | (-5) | -2 | 23 | 11 | -6 | -0.6,25 | 48 | | 33 | Feb/13 | 14 | 229.32 | 227.23 | 17.15(-0.62) | 16.87(-0.16) | 16.76(-0.53) | 16.73 | -12.4 | | -7 | 2(-0.9) | -50 | [-15] | [-22] | [-6] | -68 | 205 | DT | -0.1 | OpenShort | | (-9) | -13 | -14 | -0 | -12 | -1.1,10 | 48 | | 34 | Feb/13 | 13 | 229.32 | 227.23 | 17.26(-0.69) | 16.9(-0.09) | 16.85(-0.09) | 16.82 | -12.4 | | -7 | 3(-0.8) | -50 | [-16] | [-12] | [8] | -63 | 361 | DP | -0.1 | OpenShort | | (-17) | -2 | 28 | -2 | -12 | -0.8,7 | 48 | | 35 | Feb/13 | 12 | 229.32 | 227.23 | 17.38(-0.76) | 16.92(-0.15) | 16.87(-0.31) | 16.64 | -12.4 | | -7 | 4(-0.6) | -50 | [-18] | [-18] | [-7] | -74 | 193 | DT | -0.3 | OpenShort | | (-21) | -7 | 5 | -7 | -20 | -1.1,4 | 48 | | | | |
| 36 | Feb/13 | 11 | 229.32 | 227.23 | 17.51(-0.8) | 16.95(-0.65) | 16.92(-0.39) | 16.61 | -12.4 | | -7 | 5(-0.4) | -50 | [-19] | [-26] | [-16] | -67 | 132 | DT | -0.4 | OpenShort | | (-21) | -9 | -56 | 3 | 20 | -1.2,13 | 48 | | 37 | Feb/13 | 10 | 229.32 | 227.23 | 17.65(-0.69) | 17.06(-0.44) | 16.99(0.02) | 16.98 | -12.4 | | -7 | 5(-0.4) | -50 | [-16] | [-13] | [-5] | -57 | 255 | DT | -0 | OpenShort | | (-19) | 1 | -33 | 7 | 20 | -0.8,13 | 48 | | 38 | Feb/13 | 9 | 229.32 | 227.23 | 17.77(-0.68) | 17.14(-0.13) | 16.99(0.28) | 17.2 | -12.4 | | -7 | 5(-0.4) | -50 | [-16] | [-3] | [21] | -53 | 365 | DP | 0.2 | OpenShort? | | (-16) | 7 | 46 | 9 | 20 | -0.6,12 | 48 | | 39 | Feb/12 | 15 | 231.41 | 231.6 | 17.89(-0.77) | 17.16(-0.37) | 16.94(-0.15) | 16.9 | -13.4 | | -5 | 6(-0.7) | -50 | [-18] | [-17] | [-4] | -75 | 120 | DT | -0 | HoldShort? | | (-20) | -4 | -5 | 2 | -20 | -1,0 | 50 | | 40 | Feb/12 | 14 | 231.41 | 231.6 | 18.03(-0.72) | 17.22(-0.35) | 16.97(0.01) | 16.93 | -13.4 | | -5 | 6(-0.1) | -50 | [-17] | [-12] | [-3] | -77 | 52 | DT | -0 | HoldShort | | (-21) | 0 | 0 | 2 | -20 | -1.1,1 | 50 | | | | |
| 41 | Feb/12 | 13 | 231.41 | 231.6 | 18.16(-0.7) | 17.28(-0.29) | 16.97(-0.96) | 16.93 | -13.4 | | -5 | 7(0) | -50 | [-17] | [-34] | [-10] | -79 | -258 | DT | -0 | HoldShort | | (-20) | -23 | -7 | 1 | -20 | -1.2,1 | 50 | | 42 | Feb/12 | 12 | 231.41 | 231.6 | 18.29(-0.63) | 17.33(-0.55) | 17.13(-0.89) | 16.98 | -13.4 | | -5 | 7(0.2) | -50 | [-15] | [-35] | [-2] | -81 | -344 | DT | -0.1 | HoldShort | | (-18) | -21 | 0 | 1 | -20 | -1.3,2 | 50 | | 43 | Feb/12 | 11 | 231.41 | 231.6 | 18.41(-0.57) | 17.43(-1.07) | 17.28(-0.58) | 16.98 | -13.4 | | -5 | 6(0.2) | -50 | [-13] | [-34] | [2] | -83 | -393 | DP | -0.3 | OpenShort | | (-17) | -14 | -5 | -4 | 20 | -1.4,2 | 50 | | 44 | Feb/12 | 10 | 231.41 | 231.6 | 18.52(-0.56) | 17.62(-1.25) | 17.38(-0.57) | 17.01 | -13.3 | | -5 | 6(0.4) | -50 | [-13] | [-36] | [6] | -82 | -437 | DP | -0.4 | OpenShort | | (-17) | -13 | 11 | -2 | 20 | -1.5,6 | 50 | | 45 | Feb/12 | 9 | 231.41 | 231.6 | 18.62(-0.63) | 17.84(-1.33) | 17.48(-0.64) | 16.94 | -13.4 | | -5 | 6(0.5) | -50 | [-15] | [-39] | [-46] | -85 | -471 | DT | -0.6 | HoldShort? | | (-15) | -15 | -119 | 2 | -20 | -1.8,10 | 50 | | | | |
| 46 | Feb/11 | 15 | 233.14 | 235.97 | 18.74(-0.34) | 18.08(-0.88) | 17.59(0.37) | 17.76 | -14.8 | | -1 | 5(-0.4) | -40 | [-8] | [-6] | [9] | -70 | -125 | DP | 0.2 | OpenShort? | | (-11) | 9 | 6 | 8 | 20 | -1.2,10 | 51 | | 47 | Feb/11 | 14 | 233.14 | 235.97 | 18.8(-0.21) | 18.24(-0.92) | 17.53(-0.22) | 17.72 | -14.8 | | -1 | 6(0.2) | -25 | [-5] | [-20] | [14] | -76 | -427 | DP | 0.2 | OpenShort | | (-10) | -5 | 37 | 9 | 0 | -1.3,7 | 51 | | 48 | Feb/11 | 13 | 233.14 | 235.97 | 18.84(-0.25) | 18.41(-1.14) | 17.57(-1.61) | 17.47 | -14.8 | | -1 | 5(0.4) | -50 | [-6] | [-56] | [-17] | -92 | -873 | DT | -0.1 | HoldShort | | (-7) | -38 | -6 | -31 | -20 | -1.8,3 | 51 | | 49 | Feb/11 | 12 | 233.14 | 235.97 | 18.89(-0.24) | 18.62(-1.14) | 17.86(-1.89) | 17.51 | -14.8 | | -1 | 5(0.5) | -50 | [-6] | [-62] | [-21] | -95 | -943 | DT | -0.5 | HoldShort | | (-7) | -45 | 0 | -32 | -20 | -1.9,3 | 51 | | 50 | Feb/11 | 11 | 233.14 | 235.97 | 18.93(-0.26) | 18.83(-1.11) | 18.2(-1.98) | 17.51 | -14.8 | | -1 | 5(0.5) | -50 | [-6] | [-64] | [-24] | -104 | -967 | DT | -1 | CloseShort | | (-7) | -47 | 13 | -35 | -20 | -2.2,1 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|