|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $147.5500 One month high (close): $165.2800
SNPS Daily Change: -3.55% Daily StdDev 1.69% SNPS EMA_5_Trend: -1.47% 10Minute StdDev: $6.9311
Latest Price : $149.55(-3.55%) | Tue. Feb 25, 2020($1.7) Mon. Feb 24, 2020($2.6) Fri. Feb 21, 2020($4) Thu. Feb 20, 2020($5.7) Wed. Feb 19, 2020($1.5) Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($1.4) Thu. Feb 13, 2020($1.2)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.2
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 13 | 155.54 | 158.62 | 158.13(-0.42) | 152.06(-0.6) | 150.33(-0.7) | 149.48 | -1.2 | | 4 | 133(4.8) | -50 | [-25] | [-68] | [-6] | -83 | -354 | DT | -0.1 | OpenShort | | (-33) | -41 | -22 | 1 | 8 | -1.3,0 | 58 | Sample size 12 Avg positive next hour return: 1.77%(83%) Avg negative next hour return: -0.3%(17%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 152.06(hourly_sma_10 1.73%) 155.54(daily_ema_20 4.05%) 158.13(hourly_sma_20 5.79%) 158.62(daily_ema_10 6.11%)
|
| | | 2 | Feb/21 | 12 | 155.54 | 158.62 | 158.79(-0.4) | 152.98(-0.56) | 151.39(-0.56) | 149.92 | -1.1 | | 4 | 128(5.9) | -50 | [-24] | [-58] | [-6] | -85 | -354 | DT | -0.2 | OpenShort | | (-32) | -33 | -10 | -1 | -20 | -1.4,0 | 58 | | 3 | Feb/21 | 11 | 155.54 | 158.62 | 159.43(-0.4) | 153.83(-1) | 152.24(-0.28) | 150.13 | -1.1 | | 4 | 122(7.1) | -50 | [-24] | [-55] | [-3] | -88 | -317 | DT | -0.3 | OpenShort | | (-31) | -17 | -19 | -5 | 20 | -1.5,0 | 58 | | 4 | Feb/21 | 10 | 155.54 | 158.62 | 160.07(-0.41) | 155.38(-1.01) | 152.67(-0.3) | 150.5 | -1 | | 4 | 115(8) | -50 | [-24] | [-57] | [-19] | -87 | -333 | DT | -0.4 | OpenShort | | (-31) | -18 | -55 | -0 | -6 | -1.7,6 | 58 | | 5 | Feb/21 | 9 | 155.54 | 158.62 | 160.74(-0.38) | 156.96(-0.92) | 153.13(-0.43) | 151.62 | -0.8 | | 4 | 107(8) | -50 | [-23] | [-61] | [-53] | -83 | -353 | DT | -0.3 | OpenShort? | | (-30) | -25 | -152 | 8 | -20 | -1.7,10 | 58 | | | | |
| 6 | Feb/20 | 15 | 155.85 | 159.3 | 161.36(-0.26) | 158.41(-0.74) | 153.79(-0.51) | 154.78 | -0.2 | | 9 | 99(1) | -15 | [-15] | [-56] | [12] | -73 | -304 | DP | 0.2 | OpenShort? | | (-22) | -30 | 28 | 15 | -5 | -1.3,10 | 59 | | 7 | Feb/20 | 14 | 155.85 | 159.3 | 161.78(-0.28) | 159.59(-0.75) | 154.58(-0.55) | 154.19 | -0.3 | | 9 | 98(6.9) | 5 | [-17] | [-61] | [27] | -86 | -353 | RG | -0.1 | Wait | | (-22) | -34 | 94 | 12 | -20 | -1.6,4 | 59 | | 8 | Feb/20 | 13 | 155.85 | 159.3 | 162.23(-0.33) | 160.8(-0.82) | 155.43(-1.68) | 152.27 | -0.8 | | 9 | 91(13.7) | -30 | [-20] | [-132] | [-26] | -108 | -684 | DT | -0.7 | HoldShort | | (-27) | -102 | -25 | -9 | -20 | -2.3,0 | 59 | | 9 | Feb/20 | 12 | 155.85 | 159.3 | 162.77(-0.32) | 162.13(-0.78) | 158.09(-1.68) | 152.78 | -0.6 | | 9 | 78(16.7) | -30 | [-20] | [-131] | [-57] | -117 | -692 | DT | -1.4 | HoldShort | | (-25) | -102 | -104 | -16 | -20 | -2.7,1 | 59 | | 10 | Feb/20 | 11 | 155.85 | 159.3 | 163.29(-0.26) | 163.4(-0.48) | 160.79(-1.38) | 154.93 | -0.2 | | 9 | 61(15.2) | -30 | [-16] | [-103] | [-90] | -122 | -578 | DT | -2 | HoldShort | | (-19) | -84 | -178 | -61 | -20 | -2.9,1 | 59 | | | | |
| 11 | Feb/20 | 10 | 155.85 | 159.3 | 163.72(-0.15) | 164.2(-0.25) | 163.04(-0.95) | 158.73 | 0.6 | | 9 | 46(6.8) | -25 | [-9] | [-68] | [-19] | -82 | -372 | DT | -2 | OpenShort | | (-11) | -58 | 14 | -56 | -20 | -2.3,26 | 59 | | 12 | Feb/20 | 9 | 155.85 | 159.3 | 163.96(-0.15) | 164.61(-0.26) | 164.6(-0.95) | 158.43 | 0.5 | | 9 | 39(10.3) | -25 | [-9] | [-68] | [-132] | -69 | -412 | DT | -3.3 | OpenShort? | | (-12) | -58 | -322 | -53 | -20 | -3,56 | 59 | | 13 | Feb/19 | 15 | 155.78 | 159.32 | 164.21(0.08) | 165.03(0.16) | 164.6(0) | 165.57 | 2 | | 18 | 29(0.4) | 50 | [5] | [11] | [-14] | 61 | 14 | CR | -0.4 | HoldShort? | | (5) | 0 | -32 | -15 | -10 | 1,86 | 76 | | 14 | Feb/19 | 14 | 155.78 | 159.32 | 164.08(0.15) | 164.77(0.15) | 166.17(0.1) | 166.29 | 2.2 | | 18 | 28(-0.4) | 50 | [11] | [19] | [3] | 85 | 11 | UT | 0.1 | HoldLong | | (8) | 7 | 6 | -8 | 20 | 1.6,95 | 76 | | 15 | Feb/19 | 13 | 155.78 | 159.32 | 163.84(0.14) | 164.52(0.13) | 166.01(0.4) | 166.16 | 2.2 | | 18 | 29(0.7) | 50 | [10] | [40] | [-2] | 90 | 101 | CR | 0.1 | OpenShort | | (11) | 28 | -17 | 0 | 20 | 1.7,97 | 76 | | | | |
| 16 | Feb/19 | 12 | 155.78 | 159.32 | 163.61(0.16) | 164.3(0.2) | 165.35(0.45) | 166.54 | 2.3 | | 18 | 28(2) | 50 | [11] | [46] | [8] | 105 | 134 | UT | 0.9 | HoldLong | | (11) | 32 | 9 | 7 | 20 | 2.2,100 | 76 | | 17 | Feb/19 | 11 | 155.78 | 159.32 | 163.35(0.15) | 163.97(0.19) | 164.61(0.44) | 166.34 | 2.2 | | 18 | 26(2.8) | 50 | [11] | [45] | [23] | 110 | 141 | UT | 1.4 | HoldLong | | (12) | 31 | 36 | 38 | 20 | 2.4,100 | 76 | | 18 | Feb/19 | 10 | 155.78 | 159.32 | 163.11(0.14) | 163.66(0.15) | 163.89(0.32) | 165.54 | 2 | | 18 | 23(1.1) | 50 | [10] | [35] | [9] | 90 | 92 | UT | 1.5 | OpenLong | | (10) | 23 | 3 | 26 | 20 | 2.2,85 | 76 | | 19 | Feb/19 | 9 | 155.78 | 159.32 | 162.88(0.18) | 163.42(0.14) | 163.36(0.21) | 165.47 | 2 | | 18 | 22(-0.8) | 50 | [13] | [27] | [47] | 83 | 39 | UT | 2 | HoldLong? | | (11) | 15 | 118 | 20 | 20 | 2.5,70 | 76 | | 20 | Feb/18 | 15 | 155.15 | 158.33 | 162.59(0.11) | 163.19(-0.03) | 163.02(-0.14) | 162.9 | 1.8 | | 17 | 23(-7.8) | 50 | [8] | [-4] | [-2] | -4 | -117 | DR | -0.1 | OpenShort? | | (8) | -10 | 3 | -17 | -7 | 0.3,39 | 69 | | | | |
| 21 | Feb/18 | 14 | 155.15 | 158.33 | 162.41(0.11) | 163.24(-0.05) | 163.25(-0.05) | 162.83 | 1.8 | | 17 | 31(-3.6) | 50 | [8] | [2] | [-2] | 12 | -85 | CR | -0.3 | HoldShort | | (8) | -4 | 6 | -20 | -5 | 0.3,54 | 69 | | 22 | Feb/18 | 13 | 155.15 | 158.33 | 162.24(0.11) | 163.32(-0.04) | 163.33(-0.07) | 162.7 | 1.8 | | 17 | 34(-3.2) | 50 | [8] | [1] | [-8] | 24 | -89 | CR | -0.4 | HoldShort | | (8) | -5 | -10 | -18 | -17 | 0.3,66 | 69 | | 23 | Feb/18 | 12 | 155.15 | 158.33 | 162.06(0.1) | 163.38(-0.01) | 163.44(-0.02) | 162.92 | 1.8 | | 17 | 37(-1.9) | 50 | [7] | [5] | [-16] | 46 | -49 | CR | -0.3 | HoldShort | | (9) | -1 | -39 | -7 | -20 | 0.5,83 | 69 | | 24 | Feb/18 | 11 | 155.15 | 158.33 | 161.89(0.12) | 163.39(0.14) | 163.47(0.07) | 163.77 | 2 | | 17 | 39(-0.2) | 50 | [8] | [17] | [-5] | 71 | 24 | CR | 0.2 | HoldShort | | (10) | 5 | -12 | 1 | -13 | 1.1,93 | 69 | | 25 | Feb/18 | 10 | 155.15 | 158.33 | 161.69(0.15) | 163.16(0.15) | 163.35(0.08) | 164.04 | 2.1 | | 17 | 40(0.5) | 50 | [11] | [19] | [14] | 79 | 28 | UT | 0.4 | HoldLong | | (10) | 6 | 38 | 3 | 8 | 1.4,94 | 69 | | | | |
| 26 | Feb/18 | 9 | 155.15 | 158.33 | 161.46(0.15) | 162.92(0.11) | 163.23(-0.05) | 163.2 | 1.9 | | 17 | 39(-1.9) | 50 | [11] | [8] | [-3] | 67 | -43 | CR | -0 | HoldShort? | | (10) | -4 | -3 | -4 | -12 | 1.1,89 | 69 | | 27 | Feb/14 | 15 | 154.56 | 157.09 | 161.21(0.17) | 162.74(0.12) | 163.31(-0.01) | 163.27 | 2.3 | | 17 | 41(-5.9) | 50 | [12] | [13] | [2] | 69 | -32 | UT | -0 | OpenLong? | | (12) | -1 | 9 | -7 | 1 | 1.2,89 | 72 | | 28 | Feb/14 | 14 | 154.56 | 157.09 | 160.94(0.15) | 162.55(0.13) | 163.33(0.01) | 163.07 | 2.2 | | 17 | 47(-0.5) | 50 | [11] | [15] | [-4] | 71 | -9 | CR | -0.1 | HoldShort | | (13) | 1 | -4 | -10 | -7 | 1.2,91 | 72 | | 29 | Feb/14 | 13 | 154.56 | 157.09 | 160.7(0.15) | 162.34(0.21) | 163.31(0.21) | 163.16 | 2.2 | | 17 | 47(0.6) | 50 | [11] | [31] | [-6] | 78 | 57 | CR | -0.1 | OpenShort | | (12) | 15 | -13 | -8 | -5 | 1.3,95 | 72 | | 30 | Feb/14 | 12 | 154.56 | 157.09 | 160.46(0.13) | 161.99(0.25) | 162.96(0.22) | 163.43 | 2.3 | | 17 | 47(2.9) | 50 | [9] | [33] | [-3] | 89 | 119 | CR | 0.3 | OpenShort | | (13) | 16 | -9 | -6 | 8 | 1.6,99 | 72 | | | | |
| 31 | Feb/14 | 11 | 154.56 | 157.09 | 160.25(0.15) | 161.58(0.26) | 162.61(0.28) | 163.63 | 2.3 | | 17 | 44(4.3) | 50 | [11] | [38] | [7] | 100 | 134 | UT | 0.6 | HoldLong | | (11) | 20 | 13 | 4 | 20 | 2,100 | 72 | | 32 | Feb/14 | 10 | 154.56 | 157.09 | 160.01(0.13) | 161.16(0.26) | 162.16(0.24) | 163.35 | 2.3 | | 17 | 40(5) | 50 | [9] | [35] | [9] | 103 | 143 | UT | 0.8 | HoldLong | | (10) | 17 | 17 | 1 | 20 | 2.2,98 | 72 | | 33 | Feb/14 | 9 | 154.56 | 157.09 | 159.8(0.15) | 160.75(0.22) | 161.77(0.25) | 162.98 | 2.2 | | 17 | 35(4.8) | 50 | [11] | [35] | [28] | 108 | 117 | UT | 0.9 | HoldLong? | | (10) | 18 | 72 | 3 | 20 | 2.4,98 | 72 | | 34 | Feb/13 | 15 | 153.85 | 155.52 | 159.57(0.12) | 160.4(0.11) | 161.36(0.21) | 161.43 | 2.2 | | 13 | 30(-3.7) | 50 | [9] | [26] | [-3] | 88 | 56 | CR | 0.1 | OpenShort? | | (8) | 15 | -10 | -5 | 20 | 1.6,98 | 60 | | 35 | Feb/13 | 14 | 153.85 | 155.52 | 159.38(0.16) | 160.23(0.15) | 161.02(0.29) | 161.66 | 2.3 | | 13 | 33(-0.3) | 50 | [11] | [34] | [7] | 100 | 57 | UT | 0.6 | CloseLong | | (10) | 20 | 13 | 2 | 20 | 2,100 | 60 | | | | |
| 36 | Feb/13 | 13 | 153.85 | 155.52 | 159.13(0.16) | 159.99(0.19) | 160.55(0.25) | 161.38 | 2.2 | | 13 | 34(-1.2) | 50 | [11] | [32] | [3] | 100 | 48 | TP | 0.7 | OpenShort | | (11) | 18 | -1 | 10 | 19 | 2,100 | 60 | | 37 | Feb/13 | 12 | 153.85 | 155.52 | 158.88(0.16) | 159.69(0.22) | 160.16(0.28) | 161.42 | 2.2 | | 13 | 35(1) | 50 | [11] | [35] | [12] | 103 | 74 | UT | 1.1 | CloseLong | | (13) | 20 | 23 | 15 | 20 | 2.1,100 | 60 | | 38 | Feb/13 | 11 | 153.85 | 155.52 | 158.63(0.14) | 159.34(0.17) | 159.72(0.18) | 160.92 | 2.1 | | 13 | 34(1.3) | 50 | [10] | [26] | [23] | 94 | 50 | UT | 1 | OpenLong | | (11) | 13 | 56 | 9 | 20 | 2,94 | 60 | | 39 | Feb/13 | 10 | 153.85 | 155.52 | 158.41(0.1) | 159.07(0.08) | 159.44(0.01) | 159.73 | 1.7 | | 13 | 33(-1) | 50 | [7] | [10] | [8] | 71 | -11 | UT | 0.3 | OpenLong | | (8) | 1 | 20 | 1 | 12 | 1.2,91 | 60 | | 40 | Feb/13 | 9 | 153.85 | 155.52 | 158.25(0.12) | 158.94(0.01) | 159.44(-0) | 159.3 | 1.6 | | 13 | 34(-3.3) | 50 | [9] | [7] | [-2] | 58 | -44 | CR | -0.1 | HoldShort? | | (7) | -0 | -6 | -7 | 11 | 0.9,85 | 60 | | | | |
| 41 | Feb/12 | 15 | 153.17 | 154.43 | 158.06(0.15) | 158.92(0.03) | 159.44(0.13) | 159.42 | 2 | | 11 | 37(-8.6) | 50 | [11] | [17] | [4] | 67 | -21 | UT | -0 | OpenLong? | | (10) | 9 | 10 | -4 | 14 | 1.1,89 | 56 | | 42 | Feb/12 | 14 | 153.17 | 154.43 | 157.82(0.16) | 158.87(0.01) | 159.23(0.17) | 159.22 | 1.9 | | 11 | 46(-5.4) | 50 | [11] | [19] | [-3] | 68 | -21 | CR | -0 | HoldShort | | (12) | 12 | -13 | 0 | 15 | 1,93 | 56 | | 43 | Feb/12 | 13 | 153.17 | 154.43 | 157.56(0.19) | 158.85(0.07) | 158.96(0.16) | 159.51 | 2 | | 11 | 51(-4.7) | 50 | [13] | [21] | [-0] | 78 | -22 | UT | 0.3 | HoldLong | | (13) | 11 | -9 | 10 | 14 | 1.2,98 | 56 | | 44 | Feb/12 | 12 | 153.17 | 154.43 | 157.27(0.17) | 158.74(0.13) | 158.71(0.17) | 159.7 | 2.1 | | 11 | 56(-0.7) | 50 | [12] | [24] | [8] | 78 | 29 | UT | 0.6 | HoldLong | | (15) | 12 | 16 | 11 | 13 | 1.4,93 | 56 | | 45 | Feb/12 | 11 | 153.17 | 154.43 | 157(0.15) | 158.53(0.16) | 158.45(0.03) | 159.35 | 2 | | 11 | 56(0.5) | 50 | [11] | [15] | [16] | 67 | 15 | UT | 0.5 | OpenLong | | (13) | 2 | 46 | 1 | 3 | 1.3,84 | 56 | | | | |
| 46 | Feb/12 | 10 | 153.17 | 154.43 | 156.76(0.11) | 158.27(0.13) | 158.4(-0.06) | 158.37 | 1.7 | | 11 | 56(-0.3) | 50 | [8] | [7] | [5] | 49 | -18 | UT | -0 | OpenLong | | (10) | -4 | 24 | -8 | -20 | 0.9,76 | 56 | | 47 | Feb/12 | 9 | 153.17 | 154.43 | 156.58(0.12) | 158.06(0.09) | 158.5(-0.15) | 157.86 | 1.5 | | 11 | 56(-1.8) | 50 | [9] | [-1] | [-11] | 46 | -70 | DR | -0.4 | OpenShort? | | (8) | -11 | -19 | -15 | -20 | 0.7,78 | 56 | | 48 | Feb/11 | 15 | 152.59 | 153.5 | 156.39(0.14) | 157.92(0.11) | 158.74(-0.02) | 158.27 | 1.9 | | 8 | 58(-5.1) | 50 | [10] | [8] | [1] | 64 | -18 | UT | -0.3 | OpenLong? | | (10) | -1 | -5 | 21 | -7 | 1,89 | 57 | | 49 | Feb/11 | 14 | 152.59 | 153.5 | 156.17(0.12) | 157.75(0.12) | 158.76(0.09) | 158.38 | 2 | | 8 | 63(1.8) | 50 | [9] | [16] | [-7] | 74 | 48 | CR | -0.2 | HoldShort | | (12) | 6 | -35 | 25 | 2 | 1.2,94 | 57 | | 50 | Feb/11 | 13 | 152.59 | 153.5 | 155.99(0.14) | 157.55(0.22) | 158.62(0.3) | 159.12 | 2.2 | | 8 | 61(4.6) | 50 | [10] | [34] | [11] | 92 | 138 | UT | 0.3 | OpenLong | | (10) | 21 | 10 | 31 | 20 | 1.7,99 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|