|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $112.2200 One month high (close): $123.7900
ROST Daily Change: -0.46% Daily StdDev 0.95% ROST EMA_5_Trend: 0.45% 10Minute StdDev: $0.3745
Latest Price : $123.22(-0.46%) | Tue. Feb 25, 2020($2) Mon. Feb 24, 2020($0.6) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.4) Wed. Feb 19, 2020($0.5) Tue. Feb 18, 2020($0.7) Fri. Feb 14, 2020($0.6) Thu. Feb 13, 2020($0.3)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.4
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 15 | 118.35 | 121.12 | 123.14(-0.01) | 123.05(0.01) | 122.86(-0.04) | 122.96 | 1.3 | | 22 | 9(0.1) | 50 | [-1] | [-0] | [9] | -55 | -9 | UR | 0.3 | SmallShort? | | (0) | -4 | 33 | -10 | -8 | -0.6,10 | 88 | Sample size 1 Avg positive next hour return: 0.15%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 123.05(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 121.12(daily_ema_10 -1.5%) 118.35(daily_ema_20 -3.75%)
Resistance Levels: 123.14(weak_hourly_sma_20 0.15%)
|
| | | 2 | Feb/21 | 14 | 118.35 | 121.12 | 123.14(0) | 123.04(-0.04) | 122.91(-0.13) | 122.57 | 1.2 | | 22 | 9(-0.4) | 25 | [0] | [-12] | [-9] | -89 | -83 | DR | -1.1 | HoldShort | | (-2) | -14 | -11 | -21 | -20 | -1.9,9 | 88 | | 3 | Feb/21 | 13 | 118.35 | 121.12 | 123.14(0.02) | 123.08(-0.1) | 123.07(-0.14) | 122.71 | 1.3 | | 22 | 9(-1.7) | 20 | [2] | [-16] | [-16] | -70 | -86 | DR | -1.1 | OpenShort | | (1) | -15 | -33 | -28 | -1 | -1.3,13 | 88 | | 4 | Feb/21 | 12 | 118.35 | 121.12 | 123.11(0.02) | 123.2(-0.04) | 123.25(0.01) | 123.11 | 1.4 | | 22 | 11(-0.8) | 50 | [2] | [3] | [1] | -25 | -17 | UT | -0.4 | OpenLong | | (4) | 1 | 12 | -19 | 6 | 0,25 | 88 | | 5 | Feb/21 | 11 | 118.35 | 121.12 | 123.08(0.02) | 123.24(-0.01) | 123.25(-0) | 122.96 | 1.3 | | 22 | 12(-0.5) | 45 | [2] | [4] | [-12] | -25 | -30 | CR | -0.7 | HoldShort | | (2) | 0 | -20 | -23 | -15 | -0.3,33 | 88 | | | | |
| 6 | Feb/21 | 10 | 118.35 | 121.12 | 123.06(0.02) | 123.24(-0) | 123.24(0.06) | 123.2 | 1.4 | | 22 | 12(-0.3) | 50 | [2] | [11] | [-4] | 14 | 5 | CR | -0.1 | HoldShort | | (3) | 6 | -13 | 4 | -5 | 0.3,56 | 88 | | 7 | Feb/21 | 9 | 118.35 | 121.12 | 123.03(0.04) | 123.24(-0) | 123.17(0.06) | 123.36 | 1.4 | | 22 | 13(-0.5) | 50 | [4] | [11] | [-5] | 32 | 5 | CR | 0.4 | HoldShort? | | (2) | 6 | -21 | 9 | 5 | 0.8,62 | 88 | | 8 | Feb/20 | 15 | 118.07 | 120.63 | 122.98(0.07) | 123.25(0.01) | 123.1(-0.04) | 123.61 | 1.7 | | 23 | 13(-1.6) | 50 | [7] | [3] | [19] | 44 | -32 | UT | 1.1 | OpenLong? | | (6) | -4 | 47 | 9 | 20 | 1.4,59 | 78 | | 9 | Feb/20 | 14 | 118.07 | 120.63 | 122.9(0.07) | 123.23(-0.01) | 123.15(-0.08) | 123.05 | 1.5 | | 23 | 15(-2.7) | 50 | [7] | [-3] | [-2] | 2 | -81 | DR | -0.2 | OpenShort | | (5) | -8 | 4 | -15 | -9 | 0.3,44 | 78 | | 10 | Feb/20 | 13 | 118.07 | 120.63 | 122.82(0.08) | 123.24(0.02) | 123.25(-0.01) | 123 | 1.5 | | 23 | 17(-3.2) | 50 | [8] | [6] | [-1] | 5 | -73 | CR | -0.4 | HoldShort | | (7) | -1 | 15 | -26 | -17 | 0.3,47 | 78 | | | | |
| 11 | Feb/20 | 12 | 118.07 | 120.63 | 122.73(0.08) | 123.22(-0.03) | 123.26(-0.06) | 122.82 | 1.4 | | 23 | 21(-3.2) | 50 | [8] | [-1] | [-10] | 17 | -86 | DR | -0.7 | OpenShort | | (7) | -6 | -16 | -20 | -16 | 0.1,64 | 78 | | 12 | Feb/20 | 11 | 118.07 | 120.63 | 122.63(0.07) | 123.26(0.04) | 123.34(-0.05) | 123.02 | 1.5 | | 23 | 24(-1.7) | 45 | [7] | [3] | [-26] | 47 | -53 | CR | -0.4 | HoldShort | | (9) | -5 | -71 | -5 | -20 | 0.5,84 | 78 | | 13 | Feb/20 | 10 | 118.07 | 120.63 | 122.54(0.1) | 123.2(0.14) | 123.41(0.08) | 123.88 | 1.8 | | 23 | 25(0.6) | 50 | [10] | [23] | [11] | 84 | 29 | UT | 0.6 | HoldLong | | (11) | 8 | 29 | 3 | 10 | 1.6,94 | 78 | | 14 | Feb/20 | 9 | 118.07 | 120.63 | 122.41(0.1) | 123.03(0.09) | 123.31(0.07) | 123.54 | 1.7 | | 23 | 25(-0.2) | 50 | [10] | [19] | [13] | 76 | 7 | UT | 0.3 | HoldLong? | | (9) | 7 | 39 | -3 | 9 | 1.4,91 | 78 | | 15 | Feb/19 | 15 | 117.72 | 120.1 | 122.29(0.09) | 122.92(0.05) | 123.22(0.03) | 123.07 | 1.8 | | 20 | 25(-3.4) | 50 | [9] | [13] | [-5] | 61 | -23 | CR | -0.2 | HoldShort? | | (9) | 3 | -11 | -8 | -4 | 0.9,88 | 77 | | | | |
| 16 | Feb/19 | 14 | 117.72 | 120.1 | 122.19(0.11) | 122.86(0.04) | 123.22(-0) | 123.2 | 1.8 | | 20 | 28(-1.4) | 50 | [11] | [10] | [-4] | 76 | -28 | CR | 0 | OpenShort | | (10) | 0 | -13 | -1 | 13 | 1.2,96 | 77 | | 17 | Feb/19 | 13 | 117.72 | 120.1 | 122.05(0.12) | 122.81(0.08) | 123.19(0.15) | 123.36 | 1.9 | | 20 | 30(-0.3) | 50 | [12] | [27] | [0] | 85 | 29 | UT | 0.2 | HoldLong | | (12) | 15 | -4 | 4 | 13 | 1.5,97 | 77 | | 18 | Feb/19 | 12 | 117.72 | 120.1 | 121.91(0.14) | 122.71(0.12) | 123(0.21) | 123.41 | 1.9 | | 20 | 30(-0.7) | 50 | [14] | [36] | [10] | 85 | 35 | UT | 0.5 | HoldLong | | (12) | 21 | 27 | -0 | 11 | 1.7,92 | 77 | | 19 | Feb/19 | 11 | 117.72 | 120.1 | 121.74(0.13) | 122.56(0.13) | 122.74(0.1) | 123.09 | 1.8 | | 20 | 31(-0.9) | 50 | [13] | [25] | [8] | 80 | 7 | UT | 0.4 | HoldLong | | (13) | 10 | 21 | 4 | 5 | 1.5,92 | 77 | | 20 | Feb/19 | 10 | 117.72 | 120.1 | 121.58(0.12) | 122.4(0.14) | 122.62(0.06) | 122.84 | 1.7 | | 20 | 32(-0.7) | 50 | [12] | [21] | [-11] | 74 | -3 | CR | 0.2 | HoldShort | | (13) | 6 | -33 | 3 | -4 | 1.3,91 | 77 | | | | |
| 21 | Feb/19 | 9 | 117.72 | 120.1 | 121.43(0.14) | 122.23(0.19) | 122.55(0.1) | 123.23 | 1.8 | | 20 | 32(1.4) | 50 | [14] | [28] | [24] | 86 | 37 | UT | 0.7 | OpenLong? | | (14) | 10 | 67 | 1 | 18 | 1.9,88 | 77 | | 22 | Feb/18 | 15 | 117.43 | 119.44 | 121.27(0.12) | 122(0.1) | 122.43(0.01) | 122.44 | 1.8 | | 19 | 31(-3.7) | 50 | [12] | [15] | [8] | 68 | -15 | UT | 0 | OpenLong? | | (11) | 1 | 27 | -8 | 2 | 1.3,85 | 75 | | 23 | Feb/18 | 14 | 117.43 | 119.44 | 121.13(0.09) | 121.87(0.06) | 122.41(0.02) | 122.12 | 1.7 | | 19 | 35(-0.1) | 50 | [9] | [13] | [-12] | 65 | -4 | CR | -0.3 | HoldShort | | (11) | 2 | -30 | -13 | 2 | 1.1,87 | 75 | | 24 | Feb/18 | 13 | 117.43 | 119.44 | 121.02(0.08) | 121.8(0.12) | 122.38(0.16) | 122.47 | 1.9 | | 19 | 35(1.9) | 50 | [8] | [31] | [-1] | 83 | 80 | CR | 0.1 | OpenShort | | (11) | 16 | -2 | -8 | 11 | 1.5,95 | 75 | | 25 | Feb/18 | 12 | 117.43 | 119.44 | 120.92(0.09) | 121.66(0.13) | 122.19(0.23) | 122.49 | 1.9 | | 19 | 33(2.6) | 50 | [9] | [39] | [-3] | 93 | 98 | CR | 0.3 | OpenShort | | (9) | 24 | -13 | -4 | 20 | 1.8,98 | 75 | | | | |
| 26 | Feb/18 | 11 | 117.43 | 119.44 | 120.81(0.09) | 121.51(0.18) | 121.92(0.29) | 122.65 | 1.9 | | 19 | 30(4.1) | 50 | [9] | [47] | [12] | 105 | 133 | UT | 0.9 | HoldLong | | (10) | 30 | 26 | 7 | 20 | 2.2,100 | 75 | | 27 | Feb/18 | 10 | 117.43 | 119.44 | 120.7(0.09) | 121.29(0.15) | 121.57(0.19) | 122.35 | 1.8 | | 19 | 26(3.7) | 50 | [9] | [35] | [15] | 108 | 97 | UT | 1.1 | HoldLong | | (9) | 19 | 32 | 13 | 20 | 2.3,100 | 75 | | 28 | Feb/18 | 9 | 117.43 | 119.44 | 120.59(0.08) | 121.1(0.16) | 121.34(0.11) | 121.97 | 1.7 | | 19 | 23(2.9) | 50 | [8] | [28] | [17] | 104 | 58 | UT | 1 | HoldLong? | | (7) | 11 | 41 | 12 | 12 | 2.3,96 | 75 | | 29 | Feb/14 | 15 | 117.15 | 118.59 | 120.5(0.05) | 120.91(0.13) | 121.21(0.07) | 121.48 | 1.8 | | 15 | 20(-0.1) | 50 | [5] | [22] | [10] | 83 | 48 | UT | 0.5 | HoldLong? | | (6) | 7 | 29 | -2 | 9 | 1.8,88 | 71 | | 30 | Feb/14 | 14 | 117.15 | 118.59 | 120.44(0.06) | 120.75(0.1) | 121.13(0.03) | 121.14 | 1.6 | | 15 | 20(0) | 50 | [6] | [16] | [4] | 69 | 8 | UT | 0 | OpenLong | | (3) | 3 | 18 | -13 | 1 | 1.4,84 | 71 | | | | |
| 31 | Feb/14 | 13 | 117.15 | 118.59 | 120.37(0.06) | 120.63(0.08) | 121.1(0.08) | 120.94 | 1.5 | | 15 | 20(-0.4) | 50 | [6] | [20] | [-8] | 68 | 10 | CR | -0.3 | HoldShort | | (6) | 8 | -19 | -12 | -1 | 1.2,88 | 71 | | 32 | Feb/14 | 12 | 117.15 | 118.59 | 120.3(0.07) | 120.53(0.12) | 121.01(0.12) | 121.16 | 1.6 | | 15 | 20(0.3) | 50 | [7] | [26] | [-5] | 89 | 30 | CR | 0.3 | OpenShort | | (7) | 12 | -15 | -5 | 12 | 1.7,96 | 71 | | 33 | Feb/14 | 11 | 117.15 | 118.59 | 120.21(0.09) | 120.39(0.12) | 120.87(0.22) | 121.34 | 1.7 | | 15 | 20(1) | 50 | [9] | [37] | [12] | 108 | 55 | UT | 1 | CloseLong | | (9) | 22 | 23 | 12 | 20 | 2.3,100 | 71 | | 34 | Feb/14 | 10 | 117.15 | 118.59 | 120.11(0.09) | 120.25(0.06) | 120.61(0.2) | 121.07 | 1.6 | | 15 | 19(0) | 50 | [9] | [32] | [7] | 103 | 40 | UT | 1 | CloseLong | | (7) | 20 | 7 | 14 | 20 | 2.1,100 | 71 | | 35 | Feb/14 | 9 | 117.15 | 118.59 | 120(0.05) | 120.18(0.05) | 120.37(0.18) | 120.98 | 1.6 | | 15 | 19(2.3) | 50 | [5] | [29] | [22] | 103 | 74 | UT | 1.3 | HoldLong? | | (9) | 18 | 42 | 27 | 20 | 2.1,100 | 71 | | | | |
| 36 | Feb/13 | 15 | 116.94 | 117.66 | 119.94(0.04) | 120.12(0.01) | 120.16(0.09) | 120.49 | 1.6 | | 9 | 17(-1.6) | 50 | [4] | [15] | [4] | 72 | 33 | UT | 0.8 | OpenLong? | | (3) | 9 | 1 | 17 | 15 | 1.4,87 | 65 | | 37 | Feb/13 | 14 | 116.94 | 117.66 | 119.89(0.1) | 120.11(0.02) | 120.05(0.13) | 120.48 | 1.6 | | 9 | 18(-5.8) | 50 | [10] | [21] | [16] | 62 | -16 | UT | 1.1 | OpenLong | | (5) | 13 | 38 | 14 | 16 | 1.5,74 | 65 | | 38 | Feb/13 | 13 | 116.94 | 117.66 | 119.77(0.1) | 120.08(-0.01) | 119.9(0.01) | 120.03 | 1.4 | | 9 | 24(-7.5) | 50 | [10] | [8] | [3] | 22 | -76 | UT | 0.2 | OpenLong | | (8) | 1 | 11 | -3 | -1 | 0.5,59 | 65 | | 39 | Feb/13 | 12 | 116.94 | 117.66 | 119.65(0.09) | 120.09(-0.03) | 119.89(-0.08) | 119.9 | 1.3 | | 9 | 31(-5.1) | 50 | [9] | [-3] | [-1] | 20 | -88 | DR | 0 | OpenShort | | (10) | -8 | 0 | -6 | -3 | 0.4,60 | 65 | | 40 | Feb/13 | 11 | 116.94 | 117.66 | 119.54(0.09) | 120.13(0.02) | 119.99(-0.08) | 119.9 | 1.3 | | 9 | 37(-3.7) | 50 | [9] | [-0] | [-5] | 19 | -78 | DR | -0.1 | OpenShort | | (9) | -8 | -3 | -13 | -16 | 0.4,59 | 65 | | | | |
| 41 | Feb/13 | 10 | 116.94 | 117.66 | 119.44(0.09) | 120.11(0.03) | 120.09(-0.07) | 119.94 | 1.3 | | 9 | 40(-2.8) | 50 | [9] | [1] | [2] | 32 | -66 | UT | -0.2 | OpenLong | | (10) | -7 | 19 | -16 | -16 | 0.6,67 | 65 | | 42 | Feb/13 | 9 | 116.94 | 117.66 | 119.33(0.08) | 120.07(0.02) | 120.17(-0.08) | 119.73 | 1.3 | | 9 | 43(-2.4) | 50 | [8] | [-1] | [-12] | 38 | -68 | DR | -0.5 | OpenShort? | | (8) | -8 | -22 | -15 | -20 | 0.4,78 | 65 | | 43 | Feb/12 | 15 | 116.78 | 117.03 | 119.23(0.11) | 120.04(0.07) | 120.27(-0.01) | 119.98 | 1.5 | | 5 | 45(-5.9) | 50 | [11] | [9] | [-14] | 58 | -51 | CR | -0.3 | HoldShort? | | (10) | -1 | -35 | -8 | -16 | 0.7,90 | 52 | | 44 | Feb/12 | 14 | 116.78 | 117.03 | 119.1(0.12) | 119.96(0.11) | 120.29(0.02) | 120.39 | 1.7 | | 5 | 51(-0.6) | 50 | [12] | [14] | [1] | 80 | -3 | UT | 0.1 | HoldLong | | (13) | 2 | 1 | -0 | 2 | 1.2,100 | 52 | | 45 | Feb/12 | 13 | 116.78 | 117.03 | 118.95(0.13) | 119.83(0.05) | 120.27(0.12) | 120.38 | 1.7 | | 5 | 52(-1) | 50 | [13] | [22] | [1] | 82 | 22 | UT | 0.1 | HoldLong | | (13) | 12 | 0 | -1 | 19 | 1.3,99 | 52 | | | | |
| 46 | Feb/12 | 12 | 116.78 | 117.03 | 118.79(0.13) | 119.76(0.08) | 120.13(0.13) | 120.38 | 1.7 | | 5 | 53(0.7) | 50 | [13] | [24] | [6] | 81 | 35 | UT | 0.2 | HoldLong | | (14) | 13 | 14 | -4 | 17 | 1.4,96 | 52 | | 47 | Feb/12 | 11 | 116.78 | 117.03 | 118.63(0.12) | 119.67(0.18) | 119.97(0.13) | 120.21 | 1.6 | | 5 | 52(1.2) | 50 | [12] | [29] | [3] | 81 | 45 | UT | 0.2 | OpenLong | | (13) | 13 | 10 | 0 | -2 | 1.4,96 | 52 | | 48 | Feb/12 | 10 | 116.78 | 117.03 | 118.49(0.14) | 119.46(0.2) | 119.81(0.15) | 120.09 | 1.6 | | 5 | 51(0.7) | 50 | [14] | [33] | [-2] | 84 | 40 | CR | 0.3 | OpenShort | | (13) | 15 | -19 | 28 | -7 | 1.5,96 | 52 | | 49 | Feb/12 | 9 | 116.78 | 117.03 | 118.33(0.14) | 119.22(0.22) | 119.64(0.22) | 120.31 | 1.7 | | 5 | 50(3.1) | 50 | [14] | [41] | [25] | 94 | 87 | UT | 0.6 | OpenLong? | | (14) | 22 | 56 | 31 | 17 | 1.9,96 | 52 | | 50 | Feb/11 | 15 | 116.7 | 116.45 | 118.16(0.08) | 118.96(0.16) | 119.38(-0.02) | 119.66 | 1.5 | | 1 | 47(1.5) | 45 | [8] | [12] | [7] | 80 | 47 | UT | 0.3 | OpenLong? | | (12) | -2 | 6 | 27 | 7 | 1.5,92 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|