ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2020

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $112.2200 One month high (close): $123.7900

ROST Daily Change: -0.46% Daily StdDev 0.95% ROST EMA_5_Trend: 0.45% 10Minute StdDev: $0.3745

Latest Price : $123.22(-0.46%)

Tue. Feb 25, 2020($2) Mon. Feb 24, 2020($0.6) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.4) Wed. Feb 19, 2020($0.5) Tue. Feb 18, 2020($0.7) Fri. Feb 14, 2020($0.6) Thu. Feb 13, 2020($0.3)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.4

Sample size 17 Avg positive next hour return: 0.19%(59%) Avg negative next hour return: -0.05%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 21, 2020
1	Feb/21	9	118.35	121.12	123.03(0.04)	(-0)	123.17(0.06)	123.36	1.4	22	13(-0.5)	50	[4]	[11]	[-5]	32	6	CR	0.4	HoldShort?	(2)	6	-22	9	5	0.8,62	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 123.03(hourly_sma_20 -0.27%) 121.12(daily_ema_10 -1.82%) 118.35(daily_ema_20 -4.06%) Resistance Levels:

2	Feb/20	15	118.07	120.63	122.98(0.07)	123.25(0.01)	123.1(-0.04)	123.61	1.7	23	13(-1.6)	50	[7]	[3]	[20]	44	-29	UT	1.1	OpenLong?	(7)	-4	49	9	20	1.4,59	78
3	Feb/20	14	118.07	120.63	122.9(0.07)	123.23(-0.01)	123.15(-0.08)	123.05	1.5	23	15(-2.7)	50	[7]	[-2]	[-2]	2	-77	DR	-0.2	OpenShort	(5)	-8	4	-15	-9	0.3,44	78
4	Feb/20	13	118.07	120.63	122.82(0.08)	123.24(0.02)	123.25(-0.01)	123	1.5	23	17(-3.2)	50	[8]	[7]	[-0]	5	-70	UT	-0.4	OpenLong	(8)	-1	16	-26	-17	0.3,47	78
5	Feb/20	12	118.07	120.63	122.73(0.08)	123.22(-0.03)	123.26(-0.06)	122.82	1.4	23	21(-3.2)	50	[8]	[-1]	[-10]	17	-82	DR	-0.7	OpenShort	(8)	-6	-17	-20	-16	0.1,64	78

6	Feb/20	11	118.07	120.63	122.63(0.07)	123.26(0.04)	123.34(-0.05)	123.02	1.5	23	24(-1.7)	45	[7]	[3]	[-27]	47	-50	CR	-0.4	HoldShort	(10)	-5	-74	-5	-20	0.5,84	78
7	Feb/20	10	118.07	120.63	122.54(0.1)	123.2(0.14)	123.41(0.08)	123.88	1.8	23	25(0.6)	50	[10]	[23]	[11]	84	33	UT	0.6	HoldLong	(12)	8	30	3	10	1.6,94	78
8	Feb/20	9	118.07	120.63	122.41(0.1)	123.03(0.09)	123.31(0.07)	123.54	1.7	23	25(-0.2)	50	[10]	[19]	[14]	76	10	UT	0.3	HoldLong?	(10)	7	41	-3	9	1.4,91	78
9	Feb/19	15	117.72	120.1	122.29(0.09)	122.92(0.05)	123.22(0.03)	123.07	1.8	20	25(-3.4)	50	[9]	[13]	[-6]	61	-20	CR	-0.2	HoldShort?	(10)	3	-12	-8	-4	0.9,88	77
10	Feb/19	14	117.72	120.1	122.19(0.11)	122.86(0.04)	123.22(-0)	123.2	1.8	20	28(-1.4)	50	[11]	[10]	[-4]	76	-23	CR	0	OpenShort	(11)	-0	-14	-1	13	1.2,96	77

11	Feb/19	13	117.72	120.1	122.05(0.12)	122.81(0.08)	123.19(0.15)	123.36	1.9	20	30(-0.3)	50	[12]	[27]	[0]	85	33	UT	0.2	HoldLong	(13)	15	-4	4	13	1.5,97	77
12	Feb/19	12	117.72	120.1	121.91(0.14)	122.71(0.12)	123(0.21)	123.41	1.9	20	30(-0.7)	50	[14]	[36]	[10]	85	38	UT	0.5	HoldLong	(13)	21	28	-0	11	1.7,92	77
13	Feb/19	11	117.72	120.1	121.74(0.13)	122.56(0.13)	122.74(0.1)	123.09	1.8	20	31(-0.9)	50	[13]	[25]	[8]	80	11	UT	0.4	HoldLong	(14)	10	22	4	5	1.5,92	77
14	Feb/19	10	117.72	120.1	121.58(0.12)	122.4(0.14)	122.62(0.06)	122.84	1.7	20	32(-0.7)	50	[12]	[21]	[-11]	74	1	CR	0.2	HoldShort	(14)	6	-34	3	-4	1.3,91	77
15	Feb/19	9	117.72	120.1	121.43(0.14)	122.23(0.19)	122.55(0.1)	123.23	1.8	20	32(1.4)	50	[14]	[28]	[25]	86	42	UT	0.7	OpenLong?	(15)	10	70	1	18	1.9,88	77

16	Feb/18	15	117.43	119.44	121.27(0.12)	122(0.1)	122.43(0.01)	122.44	1.8	19	31(-3.7)	50	[12]	[15]	[8]	68	-11	UT	0	OpenLong?	(12)	1	28	-8	2	1.3,85	75
17	Feb/18	14	117.43	119.44	121.13(0.09)	121.87(0.06)	122.41(0.02)	122.12	1.7	19	35(-0.1)	50	[9]	[14]	[-12]	65	-1	CR	-0.3	HoldShort	(12)	2	-31	-13	2	1.1,87	75
18	Feb/18	13	117.43	119.44	121.02(0.08)	121.8(0.12)	122.38(0.16)	122.47	1.9	19	35(1.9)	50	[8]	[31]	[-1]	83	82	CR	0.1	OpenShort	(12)	16	-2	-8	11	1.5,95	75
19	Feb/18	12	117.43	119.44	120.92(0.09)	121.66(0.13)	122.19(0.23)	122.49	1.9	19	33(2.6)	50	[9]	[39]	[-4]	93	99	CR	0.3	OpenShort	(10)	24	-14	-4	20	1.8,98	75
20	Feb/18	11	117.43	119.44	120.81(0.09)	121.51(0.18)	121.92(0.29)	122.65	1.9	19	30(4.1)	50	[9]	[48]	[12]	105	133	UT	0.9	HoldLong	(11)	30	27	7	20	2.2,100	75

21	Feb/18	10	117.43	119.44	120.7(0.09)	121.29(0.15)	121.57(0.19)	122.35	1.8	19	26(3.7)	50	[9]	[36]	[16]	108	99	UT	1.1	HoldLong	(10)	19	33	13	20	2.3,100	75
22	Feb/18	9	117.43	119.44	120.59(0.08)	121.1(0.16)	121.34(0.11)	121.97	1.7	19	23(2.9)	50	[8]	[28]	[17]	104	60	UT	1	HoldLong?	(8)	11	43	12	12	2.3,96	75
23	Feb/14	15	117.15	118.59	120.5(0.05)	120.91(0.13)	121.21(0.07)	121.48	1.8	15	20(-0.1)	50	[5]	[22]	[10]	83	49	UT	0.5	HoldLong?	(7)	7	30	-2	9	1.8,88	71
24	Feb/14	14	117.15	118.59	120.44(0.06)	120.75(0.1)	121.13(0.03)	121.14	1.6	15	20(0)	50	[6]	[16]	[4]	69	10	UT	0	OpenLong	(3)	3	18	-13	1	1.4,84	71
25	Feb/14	13	117.15	118.59	120.37(0.06)	120.63(0.08)	121.1(0.08)	120.94	1.5	15	20(-0.4)	50	[6]	[20]	[-9]	68	12	CR	-0.3	HoldShort	(7)	8	-19	-12	-1	1.2,88	71

26	Feb/14	12	117.15	118.59	120.3(0.07)	120.53(0.12)	121.01(0.12)	121.16	1.6	15	20(0.3)	50	[7]	[27]	[-5]	89	32	CR	0.3	OpenShort	(8)	12	-16	-5	12	1.7,96	71
27	Feb/14	11	117.15	118.59	120.21(0.09)	120.39(0.12)	120.87(0.22)	121.34	1.7	15	20(1)	50	[9]	[37]	[12]	108	57	UT	1	CloseLong	(10)	22	24	12	20	2.3,100	71
28	Feb/14	10	117.15	118.59	120.11(0.09)	120.25(0.06)	120.61(0.2)	121.07	1.6	15	19(0)	50	[9]	[32]	[8]	103	42	UT	1	CloseLong	(8)	20	8	14	20	2.1,100	71
29	Feb/14	9	117.15	118.59	120(0.05)	120.18(0.05)	120.37(0.18)	120.98	1.6	15	19(2.3)	50	[5]	[29]	[22]	103	74	UT	1.3	HoldLong?	(10)	18	44	27	20	2.1,100	71
30	Feb/13	15	116.94	117.66	119.94(0.04)	120.12(0.01)	120.16(0.09)	120.49	1.6	9	17(-1.6)	50	[4]	[15]	[4]	72	34	UT	0.8	OpenLong?	(3)	9	1	17	15	1.4,87	65

31	Feb/13	14	116.94	117.66	119.89(0.1)	120.11(0.02)	120.05(0.13)	120.48	1.6	9	18(-5.8)	50	[10]	[21]	[17]	62	-13	UT	1.1	OpenLong	(5)	13	40	14	16	1.5,74	65
32	Feb/13	13	116.94	117.66	119.77(0.1)	120.08(-0.01)	119.9(0.01)	120.03	1.4	9	24(-7.5)	50	[10]	[8]	[3]	22	-72	UT	0.2	OpenLong	(9)	1	12	-3	-1	0.5,59	65
33	Feb/13	12	116.94	117.66	119.65(0.09)	120.09(-0.03)	119.89(-0.08)	119.9	1.3	9	31(-5.1)	50	[9]	[-3]	[-1]	20	-83	DR	0	OpenShort	(11)	-8	0	-6	-3	0.4,60	65
34	Feb/13	11	116.94	117.66	119.54(0.09)	120.13(0.02)	119.99(-0.08)	119.9	1.3	9	37(-3.7)	50	[9]	[-0]	[-5]	19	-73	DR	-0.1	OpenShort	(10)	-8	-3	-13	-16	0.4,59	65
35	Feb/13	10	116.94	117.66	119.44(0.09)	120.11(0.03)	120.09(-0.07)	119.94	1.3	9	40(-2.8)	50	[9]	[1]	[2]	32	-61	UT	-0.2	OpenLong	(11)	-7	19	-16	-16	0.6,67	65

36	Feb/13	9	116.94	117.66	119.33(0.08)	120.07(0.02)	120.17(-0.08)	119.73	1.3	9	43(-2.4)	50	[8]	[-0]	[-12]	38	-64	DR	-0.5	OpenShort?	(9)	-8	-23	-15	-20	0.4,78	65
37	Feb/12	15	116.78	117.03	119.23(0.11)	120.04(0.07)	120.27(-0.01)	119.98	1.5	5	45(-5.9)	50	[11]	[9]	[-15]	58	-46	CR	-0.3	HoldShort?	(11)	-1	-37	-8	-16	0.7,90	52
38	Feb/12	14	116.78	117.03	119.1(0.12)	119.96(0.11)	120.29(0.02)	120.39	1.7	5	51(-0.6)	50	[12]	[15]	[1]	80	2	UT	0.1	HoldLong	(14)	2	1	-0	2	1.2,100	52
39	Feb/12	13	116.78	117.03	118.95(0.13)	119.83(0.05)	120.27(0.12)	120.38	1.7	5	52(-1)	50	[13]	[22]	[1]	82	26	UT	0.1	HoldLong	(14)	12	0	-1	19	1.3,99	52
40	Feb/12	12	116.78	117.03	118.79(0.13)	119.76(0.08)	120.13(0.13)	120.38	1.7	5	53(0.7)	50	[13]	[24]	[6]	81	39	UT	0.2	HoldLong	(15)	13	15	-4	17	1.4,96	52

41	Feb/12	11	116.78	117.03	118.63(0.12)	119.67(0.18)	119.97(0.13)	120.21	1.6	5	52(1.2)	50	[12]	[29]	[3]	81	48	UT	0.2	OpenLong	(14)	13	11	0	-2	1.4,96	52
42	Feb/12	10	116.78	117.03	118.49(0.14)	119.46(0.2)	119.81(0.15)	120.09	1.6	5	51(0.7)	50	[14]	[33]	[-7]	84	44	CR	0.3	OpenShort	(14)	15	-19	3	-7	1.5,96	52
43	Feb/12	9	116.78	117.03	118.33(0.14)	119.22(0.22)	119.64(0.22)	120.31	1.7	5	50(3.1)	50	[14]	[41]	[22]	94	90	UT	0.6	OpenLong?	(15)	22	58	7	17	1.9,96	52
44	Feb/11	15	116.7	116.45	118.16(0.08)	118.96(0.16)	119.38(-0.02)	119.66	1.5	1	47(1.5)	40	[8]	[12]	[3]	80	50	UT	0.3	OpenLong?	(13)	-2	6	3	7	1.5,92	54
45	Feb/11	14	116.7	116.45	118.06(0.05)	118.77(0.15)	119.4(0.03)	119.59	1.4	1	46(3.1)	30	[5]	[15]	[6]	76	90	UT	0.2	OpenLong	(10)	3	14	0	15	1.6,86	54

46	Feb/11	13	116.7	116.45	118(0.02)	118.59(0.14)	119.36(0.21)	119.43	1.3	1	43(2)	30	[2]	[32]	[7]	73	151	UT	0.1	OpenLong	(4)	21	22	-10	19	1.7,80	54
47	Feb/11	12	116.7	116.45	117.98(0.03)	118.42(0.15)	119.11(0.26)	119.19	1.2	1	41(1.6)	40	[3]	[38]	[6]	72	133	UT	0.1	OpenLong	(2)	26	14	-2	15	1.5,84	54
48	Feb/11	11	116.7	116.45	117.95(0.01)	118.24(0.13)	118.8(0.22)	119.04	1.2	1	39(0.6)	-15	[1]	[32]	[-16]	76	132	CR	0.3	OpenShort	(2)	22	-65	25	18	1.4,91	54
49	Feb/11	10	116.7	116.45	117.94(0.04)	118.08(0.22)	118.54(0.34)	119.76	1.5	1	38(4.5)	50	[4]	[50]	[21]	102	192	UT	1.6	HoldLong	(4)	34	33	34	20	2.3,94	54
50	Feb/11	9	116.7	116.45	117.89(0.04)	117.82(0.19)	118.14(0.28)	119.39	1.3	1	34(3.4)	50	[4]	[42]	[47]	78	158	UT	1.8	OpenLong?	(3)	28	114	26	20	2.2,73	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI