|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $119.3500 One month high (close): $139.1300
ROKU Daily Change: -3.85% Daily StdDev 3.68% ROKU EMA_5_Trend: -3.05% 10Minute StdDev: $3.8084
Latest Price : $119.35(-3.85%) | Tue. Feb 25, 2020($1.8) Mon. Feb 24, 2020($2.8) Fri. Feb 21, 2020($2.4) Thu. Feb 20, 2020($2.7) Wed. Feb 19, 2020($1.6) Tue. Feb 18, 2020($6.1) Fri. Feb 14, 2020($4.8) Thu. Feb 13, 2020($1)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.05% Daily EMA 20 BBV: -1.9
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 14 | 128.75 | 129.58 | 124.86(-0.31) | 121.76(-0.31) | 120.49(-0.26) | 119.28 | -1.9 | | -2 | 73(4.1) | -50 | [-8] | [-15] | [-10] | -87 | -167 | DT | -0.3 | OpenShort | | (-8) | -7 | -11 | 0 | -20 | -1.5,1 | 53 | Sample size 50 Avg positive next hour return: 0.78%(40%) Avg negative next hour return: -0.6%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.76(hourly_sma_10 2.08%) 124.86(hourly_sma_20 4.68%) 128.75(daily_ema_20 7.94%) 129.58(daily_ema_10 8.64%)
|
| | | 2 | Feb/21 | 13 | 128.75 | 129.58 | 125.25(-0.27) | 122.13(-0.54) | 120.81(-0.7) | 119.85 | -1.8 | | -2 | 69(4.4) | -50 | [-7] | [-30] | [-9] | -89 | -319 | DT | -0.3 | OpenShort | | (-7) | -19 | -23 | -1 | -17 | -1.6,1 | 53 | | 3 | Feb/21 | 12 | 128.75 | 129.58 | 125.59(-0.24) | 122.79(-0.42) | 121.66(-0.54) | 121.05 | -1.5 | | -2 | 64(3.1) | -40 | [-7] | [-24] | [1] | -83 | -240 | DP | -0.2 | OpenShort | | (-5) | -15 | 3 | 2 | -7 | -1.4,2 | 53 | | 4 | Feb/21 | 11 | 128.75 | 129.58 | 125.89(-0.22) | 123.31(-0.49) | 122.32(-0.38) | 120.91 | -1.6 | | -2 | 61(4.3) | -45 | [-6] | [-20] | [-7] | -88 | -255 | DT | -0.5 | OpenShort | | (-6) | -10 | -8 | -9 | -20 | -1.6,2 | 53 | | 5 | Feb/21 | 10 | 128.75 | 129.58 | 126.17(-0.19) | 123.92(-0.6) | 122.78(-0.2) | 121.35 | -1.5 | | -2 | 57(4.4) | -30 | [-5] | [-16] | [0] | -85 | -213 | DT | -0.5 | OpenShort | | (-5) | -5 | 9 | -6 | -20 | -1.7,8 | 53 | | | | |
| 6 | Feb/21 | 9 | 128.75 | 129.58 | 126.42(-0.25) | 124.67(-0.67) | 123.03(-0.35) | 120.89 | -1.6 | | -2 | 53(6.3) | -50 | [-7] | [-22] | [-26] | -90 | -252 | DT | -0.8 | OpenShort? | | (-5) | -10 | -61 | 0 | -20 | -2.1,13 | 53 | | 7 | Feb/20 | 15 | 129.51 | 130.43 | 126.74(-0.25) | 125.51(-0.46) | 123.46(-0.37) | 124.12 | -1.1 | | -1 | 46(-4.6) | -40 | [-7] | [-19] | [2] | -62 | -26 | DP | 0.3 | OpenShort? | | (-3) | -10 | -4 | 14 | 16 | -1.1,16 | 46 | | 8 | Feb/20 | 14 | 129.51 | 130.43 | 127.05(-0.24) | 126.09(-0.52) | 123.92(-0.31) | 124.35 | -1.1 | | -1 | 51(-0.4) | -10 | [-7] | [-18] | [11] | -68 | -18 | DP | 0.2 | OpenShort | | (-6) | -9 | 22 | 15 | 14 | -1.1,10 | 46 | | 9 | Feb/20 | 13 | 129.51 | 130.43 | 127.35(-0.29) | 126.75(-0.55) | 124.3(-0.6) | 123.22 | -1.3 | | -1 | 51(2) | -45 | [-8] | [-27] | [-4] | -90 | -158 | DT | -0.4 | OpenShort | | (-7) | -16 | 12 | -8 | -20 | -1.7,3 | 46 | | 10 | Feb/20 | 12 | 129.51 | 130.43 | 127.72(-0.33) | 127.45(-0.4) | 125.06(-0.98) | 122.59 | -1.5 | | -1 | 49(4.8) | -50 | [-9] | [-35] | [-21] | -104 | -302 | DT | -1.1 | HoldShort | | (-8) | -27 | -8 | -18 | -20 | -2.2,1 | 46 | | | | |
| 11 | Feb/20 | 11 | 129.51 | 130.43 | 128.14(-0.54) | 127.97(-0.31) | 126.3(-1) | 123.02 | -1.4 | | -1 | 45(-9.7) | -50 | [-15] | [-36] | [-43] | -112 | -58 | DT | -1.6 | CloseShort | | (-8) | -27 | -63 | -30 | -20 | -2.5,1 | 46 | | 12 | Feb/20 | 10 | 129.51 | 130.43 | 128.84(-0.64) | 128.37(-0.01) | 127.57(-0.54) | 126.44 | -0.7 | | -1 | 54(-29.9) | -50 | [-18] | [-20] | [-10] | -67 | 401 | DT | -0.4 | OpenShort | | (-10) | -15 | 4 | -19 | -20 | -0.9,6 | 46 | | 13 | Feb/20 | 9 | 129.51 | 130.43 | 129.67(-0.66) | 128.38(-0.06) | 128.27(-0.72) | 126.25 | -0.7 | | -1 | 84(-20.3) | -50 | [-18] | [-26] | [-15] | -50 | 301 | DT | -0.5 | OpenShort? | | (-16) | -20 | -14 | -11 | -20 | -0.9,23 | 46 | | 14 | Feb/19 | 15 | 129.94 | 130.73 | 130.53(-0.74) | 128.46(0.04) | 129.2(-0.5) | 126.99 | -0.6 | | -1 | 104(-25) | -50 | [-20] | [-19] | [-18] | -23 | 449 | DT | -0.5 | OpenShort? | | (-16) | -14 | -33 | -2 | -20 | -0.7,45 | 50 | | 15 | Feb/19 | 14 | 129.94 | 130.73 | 131.5(-0.42) | 128.41(0.19) | 129.85(0.17) | 128.82 | -0.2 | | -1 | 129(-5.4) | -35 | [-11] | [3] | [-3] | -11 | 339 | RG | -0.2 | Wait | | (-16) | 5 | -10 | 8 | -18 | -0.5,52 | 50 | | | | |
| 16 | Feb/19 | 13 | 129.94 | 130.73 | 132.06(-0.4) | 128.16(0.16) | 129.63(0.36) | 129.36 | -0.1 | | -1 | 135(-4.3) | -25 | [-11] | [8] | [1] | -18 | 369 | UR | -0 | SmallShort | | (-10) | 10 | -10 | 11 | 20 | -0.4,42 | 50 | | 17 | Feb/19 | 12 | 129.94 | 130.73 | 132.59(-0.35) | 127.96(-0.04) | 129.16(0.52) | 129.92 | -0 | | -1 | 139(-2.8) | -15 | [-10] | [10] | [6] | -17 | 357 | UR | 0.1 | SmallShort | | (-9) | 14 | -18 | 17 | 20 | -0.4,43 | 50 | | 18 | Feb/19 | 11 | 129.94 | 130.73 | 133.06(-0.31) | 128.01(0.04) | 128.5(0.61) | 130.9 | 0.2 | | -1 | 142(-2.6) | 5 | [-8] | [14] | [18] | -34 | 375 | UR | 0.4 | SmallShort | | (-8) | 17 | 11 | 14 | 20 | -0.3,24 | 50 | | 19 | Feb/19 | 10 | 129.94 | 130.73 | 133.48(-0.34) | 127.95(-0.03) | 127.72(0.59) | 130.26 | 0.1 | | -1 | 145(-1.7) | 20 | [-9] | [12] | [28] | -51 | 325 | UR | 0.4 | SmallShort | | (-8) | 16 | 47 | 10 | 20 | -0.5,12 | 50 | | 20 | Feb/19 | 9 | 129.94 | 130.73 | 133.93(-0.45) | 127.99(-0.25) | 126.98(0.22) | 127.72 | -0.5 | | -1 | 146(1) | -25 | [-12] | [-1] | [8] | -69 | 126 | DP | 0.1 | OpenShort? | | (-11) | 6 | 13 | 5 | 20 | -0.9,4 | 50 | | | | |
| 21 | Feb/18 | 15 | 130.43 | 131.23 | 134.53(-0.5) | 128.31(-0.77) | 126.7(-0.04) | 127.02 | -0.7 | | 0 | 145(7.4) | -25 | [-14] | [-15] | [11] | -75 | 9 | DP | 0 | OpenShort? | | (-12) | -1 | 8 | 6 | 20 | -1.1,3 | 49 | | 22 | Feb/18 | 14 | 130.43 | 131.23 | 135.2(-0.43) | 129.31(-1.25) | 126.75(-0.6) | 126.58 | -0.8 | | 0 | 138(5.9) | -45 | [-12] | [-36] | [8] | -81 | -315 | DP | -0 | OpenShort | | (-13) | -16 | -8 | 6 | 20 | -1.3,2 | 49 | | 23 | Feb/18 | 13 | 130.43 | 131.23 | 135.79(-0.41) | 130.95(-1.25) | 127.52(-0.52) | 127.04 | -0.7 | | 0 | 132(6.8) | -45 | [-11] | [-34] | [9] | -83 | -315 | DP | -0.1 | OpenShort | | (-10) | -14 | 10 | 7 | 20 | -1.4,2 | 49 | | 24 | Feb/18 | 12 | 130.43 | 131.23 | 136.34(-0.41) | 132.61(-1.47) | 128.18(-0.64) | 126.52 | -0.8 | | 0 | 125(9.4) | -50 | [-11] | [-40] | [1] | -93 | -429 | DP | -0.3 | OpenShort | | (-11) | -17 | 4 | 1 | -9 | -1.7,0 | 49 | | 25 | Feb/18 | 11 | 130.43 | 131.23 | 136.9(-0.45) | 134.59(-1.01) | 129.01(-0.7) | 126.32 | -0.9 | | 0 | 116(11.9) | -50 | [-12] | [-36] | [-24] | -98 | -453 | DT | -0.5 | OpenShort | | (-10) | -19 | -18 | 2 | -20 | -1.9,0 | 49 | | | | |
| 26 | Feb/18 | 10 | 130.43 | 131.23 | 137.52(-0.4) | 135.96(-0.92) | 129.92(-1.47) | 127.28 | -0.7 | | 0 | 104(12.7) | -50 | [-11] | [-55] | [-40] | -103 | -701 | DT | -0.5 | HoldShort | | (-10) | -40 | -57 | 2 | -20 | -2.1,0 | 49 | | 27 | Feb/18 | 9 | 130.43 | 131.23 | 138.08(-0.29) | 137.22(-0.64) | 131.86(-1.87) | 130.45 | 0 | | 0 | 91(7.9) | -50 | [-8] | [-61] | [-17] | -95 | -755 | DT | -0.3 | OpenShort? | | (-7) | -50 | 2 | 1 | -20 | -1.8,0 | 49 | | 28 | Feb/14 | 15 | 130.62 | 131.36 | 138.48(-0.33) | 138.1(-0.65) | 134.38(-1.94) | 130.34 | -0.1 | | 2 | 83(9) | -50 | [-9] | [-62] | [-26] | -103 | -770 | DT | -1 | HoldShort? | | (-7) | -52 | -6 | -22 | -20 | -2.1,0 | 55 | | 29 | Feb/14 | 14 | 130.62 | 131.36 | 138.93(-0.22) | 139(-0.62) | 137.04(-2.23) | 130.65 | 0 | | 2 | 74(10.9) | -45 | [-6] | [-68] | [-34] | -110 | -981 | DT | -1.8 | HoldShort | | (-8) | -59 | -4 | -57 | -20 | -2.4,0 | 55 | | 30 | Feb/14 | 13 | 130.62 | 131.36 | 139.23(-0.28) | 139.87(-0.63) | 140.17(-1.28) | 130.9 | 0.1 | | 2 | 63(14.9) | -50 | [-7] | [-43] | [-69] | -99 | -647 | DT | -3.1 | OpenShort | | (-5) | -34 | -104 | -60 | -20 | -2.8,21 | 55 | | | | |
| 31 | Feb/14 | 12 | 130.62 | 131.36 | 139.63(-0.16) | 140.75(-0.25) | 141.99(-0.42) | 136.98 | 1.4 | | 2 | 48(1.2) | -40 | [-4] | [-15] | [-52] | -36 | -126 | DT | -2.2 | OpenShort | | (-2) | -11 | -99 | -54 | -20 | -1.2,44 | 55 | | 32 | Feb/14 | 11 | 130.62 | 131.36 | 139.85(0.06) | 141.1(0.34) | 142.58(0.53) | 143.03 | 2.7 | | 2 | 47(1.9) | 5 | [2] | [20] | [-0] | 62 | 311 | RG | 0.2 | Wait | | (1) | 14 | -10 | 7 | 20 | 1.4,77 | 55 | | 33 | Feb/14 | 10 | 130.62 | 131.36 | 139.77(0.1) | 140.63(0.39) | 141.82(0.61) | 143.62 | 2.8 | | 2 | 45(3.8) | 5 | [3] | [23] | [-6] | 81 | 340 | CR | 0.9 | OpenShort | | (2) | 16 | -43 | 17 | 20 | 1.8,86 | 55 | | 34 | Feb/14 | 9 | 130.62 | 131.36 | 139.63(0.22) | 140.08(0.62) | 140.96(0.99) | 146.3 | 3.4 | | 2 | 42(15.8) | 50 | [6] | [37] | [56] | 126 | 510 | UT | 2.8 | HoldLong? | | (5) | 26 | 105 | 37 | 20 | 3.4,91 | 55 | | 35 | Feb/13 | 15 | 130.66 | 130.54 | 139.32(0.05) | 139.22(0.1) | 139.58(0.05) | 140.03 | 2 | | 2 | 26(0) | 30 | [1] | [4] | [4] | 40 | 7 | UT | 0.4 | OpenLong? | | (0) | 1 | 1 | 8 | 20 | 0.6,75 | 58 | | | | |
| 36 | Feb/13 | 14 | 130.66 | 130.54 | 139.25(0.29) | 139.08(0.11) | 139.51(-0.08) | 139.95 | 2 | | 2 | 26(-16.4) | 50 | [8] | [3] | [6] | 30 | -309 | UT | 0.4 | OpenLong | | (1) | -2 | 12 | 1 | 19 | 0.6,65 | 58 | | 37 | Feb/13 | 13 | 130.66 | 130.54 | 138.85(0.25) | 138.93(0.05) | 139.62(0.14) | 139.23 | 1.8 | | 2 | 42(-9.7) | 50 | [7] | [8] | [-2] | 15 | -218 | CR | -0.2 | HoldShort | | (6) | 4 | -1 | -7 | 1 | 0.2,60 | 58 | | 38 | Feb/13 | 12 | 130.66 | 130.54 | 138.51(0.25) | 138.93(-0) | 139.43(0.17) | 139.32 | 1.9 | | 2 | 52(-6.9) | 50 | [7] | [8] | [0] | 17 | -180 | UT | -0 | OpenLong | | (6) | 5 | -1 | -9 | 20 | 0.3,59 | 58 | | 39 | Feb/13 | 11 | 130.66 | 130.54 | 138.17(0.29) | 138.87(0.2) | 139.19(0.24) | 139.36 | 1.9 | | 2 | 59(-7.6) | 50 | [8] | [13] | [-2] | 27 | -175 | CR | 0.1 | HoldShort | | (6) | 7 | -6 | 5 | -16 | 0.4,67 | 58 | | 40 | Feb/13 | 10 | 130.66 | 130.54 | 137.77(0.32) | 138.59(0.06) | 138.86(0.15) | 139.71 | 1.9 | | 2 | 66(-6.5) | 50 | [9] | [8] | [-0] | 35 | -185 | UT | 0.3 | OpenLong | | (8) | 4 | -13 | 3 | 20 | 0.6,70 | 58 | | | | |
| 41 | Feb/13 | 9 | 130.66 | 130.54 | 137.33(0.34) | 138.5(-0.07) | 138.66(0.3) | 140.48 | 2.1 | | 2 | 73(-3.7) | 50 | [9] | [11] | [22] | 43 | -74 | UT | 0.5 | OpenLong? | | (8) | 8 | 37 | 5 | 20 | 0.9,70 | 58 | | 42 | Feb/12 | 15 | 130.27 | 129.57 | 136.86(0.31) | 138.6(-0.23) | 138.24(-0.04) | 138.27 | 1.9 | | 1 | 77(-14.1) | 40 | [8] | [-1] | [2] | 13 | -268 | RG | 0 | Wait? | | (7) | -1 | 2 | -9 | 20 | 0.4,53 | 53 | | 43 | Feb/12 | 14 | 130.27 | 129.57 | 136.44(0.51) | 138.91(-0.19) | 138.29(-0.18) | 138.13 | 1.8 | | 1 | 91(-18.9) | 50 | [14] | [-2] | [2] | 26 | -509 | RG | -0 | Wait | | (8) | -5 | 7 | -6 | 1 | 0.4,66 | 53 | | 44 | Feb/12 | 13 | 130.27 | 129.57 | 135.75(0.5) | 139.18(-0.18) | 138.54(0.15) | 137.69 | 1.7 | | 1 | 110(-14.2) | 40 | [13] | [6] | [-10] | 28 | -386 | CR | -0.2 | HoldShort | | (12) | 4 | -17 | -6 | -20 | 0.4,68 | 53 | | 45 | Feb/12 | 12 | 130.27 | 129.57 | 135.07(0.52) | 139.42(0.01) | 138.33(-0.01) | 138.71 | 2 | | 1 | 124(-9) | 35 | [14] | [5] | [-2] | 39 | -325 | CR | 0.1 | HoldShort | | (13) | -0 | 5 | -5 | -20 | 0.7,71 | 53 | | | | |
| 46 | Feb/12 | 11 | 130.27 | 129.57 | 134.37(0.49) | 139.41(0.46) | 138.35(-0.44) | 138.39 | 1.9 | | 1 | 133(-5.8) | 15 | [13] | [-1] | [-13] | 43 | -380 | DR | 0 | OpenShort | | (13) | -12 | -3 | -2 | -20 | 0.7,75 | 53 | | 47 | Feb/12 | 10 | 130.27 | 129.57 | 133.72(0.5) | 138.78(0.45) | 138.96(-0.41) | 138.54 | 1.9 | | 1 | 139(-3.8) | 10 | [13] | [-0] | [-15] | 45 | -325 | DR | -0.1 | OpenShort | | (12) | -11 | -14 | -9 | -20 | 0.8,75 | 53 | | 48 | Feb/12 | 9 | 130.27 | 129.57 | 133.06(0.52) | 138.16(0.5) | 139.54(-0.19) | 139.39 | 2.1 | | 1 | 142(-0.6) | 50 | [14] | [7] | [15] | 54 | -166 | UT | -0 | OpenLong? | | (13) | -5 | 47 | 18 | -20 | 1,79 | 53 | | 49 | Feb/11 | 15 | 129.96 | 128.53 | 132.37(0.41) | 137.47(0.38) | 139.81(-0.5) | 136.62 | 1.7 | | -0 | 143(-14.5) | -5 | [11] | [-4] | [-19] | 49 | -288 | DR | -0.5 | OpenShort? | | (10) | -13 | -37 | 16 | -20 | 0.7,81 | 53 | | 50 | Feb/11 | 14 | 129.96 | 128.53 | 131.83(0.48) | 136.95(0.58) | 140.52(0.03) | 138.8 | 2.3 | | -0 | 157(2.7) | 20 | [13] | [13] | [-12] | 73 | -1 | CR | -0.3 | HoldShort | | (12) | 1 | -43 | 24 | -20 | 1.1,95 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|