Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 21, 2020



PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)


One month low (close): $74.2300      One month high (close): $77.9800

PCAR Daily Change: -0.23%   Daily StdDev 1.19%   PCAR EMA_5_Trend: 0.15%   10Minute StdDev: $0

Latest Price :  $75.38(-0.23%)

Tue. Feb 25, 2020($0)   Mon. Feb 24, 2020($0)   Fri. Feb 21, 2020($0)   Thu. Feb 20, 2020($0)   Wed. Feb 19, 2020($0)   Tue. Feb 18, 2020($0)   Fri. Feb 14, 2020($0)   Thu. Feb 13, 2020($0)  

PCAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: -0.3

Sample size 4   Avg positive next hour return: 0.04%(25%)   Avg negative next hour return: -0.08%(75%)
     Fri. Feb. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2110   75.65  75.2  74.7(0.04 75.09(0.08 75.19(-0.0674.8-0.8    -744(0)-40[3][-3][-15]24-37DR-0.8OpenShort    (5)-5-27-20-200.2,6957

Daily Trend: %
Up Forces: 75.09(hourly_sma_10 0.39%)  
Down Forces:
Support Levels:
Resistance Levels: 75.2(daily_ema_10 0.53%)   75.65(daily_ema_20 1.14%)  
 
2Feb/219   75.65  75.2  74.67(0.03 75.03(0.08 75.24(-0.0775-0.6    -744(0.5)-50[3][-4][-25]54-0DR-0.5OpenShort?    (5)-6-64-8-200.7,8657
3Feb/2015   75.75  75.39  74.65(0.07 74.97(0.15 75.3(0.0275.49-0.2    -544(6.6)0[6][7][6]9054RG0.4Wait?    (7)2135151.8,9548
4Feb/2014   75.75  75.39  74.6(0.05 74.86(0.13 75.28(0.1275.39-0.3    -537(3.1)-5[4][14][6]8393RG0.3Wait    (5)1016-8201.9,8548
5Feb/2013   75.75  75.39  74.56(0.06 74.76(0.14 75.19(0.2775.27-0.4    -534(2.8)15[5][27][9]78106UT0.2OpenLong    (5)2331-13151.8,8348
 
6Feb/2012   75.75  75.39  74.52(0.05 74.65(0.08 74.99(0.2175.04-0.6    -531(1.3)-15[4][20][-10]7572CR0.1HoldShort    (4)18-35-3201.5,8748
7Feb/2011   75.75  75.39  74.48(0.08 74.59(0.12 74.83(0.2475.3-0.4    -530(4.6)15[7][24][5]10793UT1.4HoldLong    (7)20-1643202.4,9748
8Feb/2010   75.75  75.39  74.42(0.07 74.5(0.15 74.65(0.2875.42-0.3    -525(9.3)30[6][29][34]116130UT2.7HoldLong    (9)236444203.5,7848
9Feb/209   75.75  75.39  74.36(0.02 74.39(0.09 74.44(0.1574.93-0.7    -516(3.9)20[2][14][36]8394UT2.7OpenLong?    (5)138925203.1,5548
10Feb/1915   75.82  75.61  74.34(-0.02 74.32(0.02 74.33(0.0274.26-1.3    -612(-3.7)-40[-2][-0][0]-2311DT-0.5OpenShort?    (-3)23-4-5-0.6,4243
 
11Feb/1914   75.82  75.61  74.36(-0.04 74.31(0.01 74.31(-0.0674.24-1.4    -616(-7)-50[-3][-8][-8]-171DT-0.4OpenShort    (-1)-5-22-2-7-0.6,4843
12Feb/1913   75.82  75.61  74.39(-0.06 74.3(-0.02 74.35(0.0174.4-1.2    -623(-5.2)-50[-5][-4][5]754DP0.2OpenShort    (-4)1512120,5743
13Feb/1912   75.82  75.61  74.44(-0.06 74.32(-0.03 74.34(-0.0174.36-1.2    -628(-4.9)-50[-5][-6][0]-1139DT0.1OpenShort    (-7)-1-334-0.2,4443
14Feb/1911   75.82  75.61  74.48(-0.08 74.34(-0.03 74.34(0.0374.38-1.2    -633(-5)-50[-7][-3][11]-1065DP0.1OpenShort    (-7)326812-0.3,4843
15Feb/1910   75.82  75.61  74.54(-0.09 74.36(-0.03 74.32(0.0374.19-1.4    -638(-5.4)-50[-8][-3][-10]-3033DT-0.3OpenShort    (-9)3-326-9-0.8,4043
 
16Feb/199   75.82  75.61  74.61(-0.09 74.38(0.02 74.3(0.0674.43-1.2    -643(-7.4)-50[-8][1][6]-1970UR0.3SmallShort?    (-8)59151-0.4,4143
17Feb/1815   75.98  75.81  74.68(-0.12 74.37(0.03 74.26(-0.0474.36-1.4    -651(-9.2)-50[-10][-6][2]-3355DP0.2OpenShort?    (-9)-3012-5-0.5,3041
18Feb/1814   75.98  75.81  74.77(-0.14 74.35(0.02 74.29(-0.0674.36-1.4    -660(-6.8)-50[-12][-9][5]-4957DP0.1OpenShort    (-13)-5134-5-0.6,1641
19Feb/1813   75.98  75.81  74.88(-0.15 74.34(-0.03 74.34(-0.0974.26-1.5    -667(-4.3)-50[-13][-13][8]-6429DP-0.1OpenShort    (-16)-826-55-0.8,641
20Feb/1812   75.98  75.81  74.99(-0.17 74.36(-0.06 74.41(-0.0774.07-1.6    -671(-1.6)-50[-14][-13][-10]-7010DT-0.4OpenShort    (-17)-6-22-6-20-1.1,841
 
21Feb/1811   75.98  75.81  75.11(-0.15 74.4(-0.1 74.47(-0.0174.23-1.5    -673(-1.2)-50[-13][-10][-12]-606DT-0.3OpenShort    (-16)-1-3915-1,1541
22Feb/1810   75.98  75.81  75.23(-0.12 74.48(-0.1 74.48(0.0974.52-1.2    -674(-2)-50[-10][-1][0]-4932DT0OpenShort    (-13)8-111020-0.8,2141
23Feb/189   75.98  75.81  75.32(-0.13 74.55(-0.1 74.41(0.174.6-1.2    -676(-1.4)-50[-11][0][4]-5332UR0.2SmallShort?    (-13)9-11120-0.8,1741
24Feb/1415   76.19  75.85  75.42(-0.13 74.63(-0.11 74.34(0.0474.61-1.3    -677(4.8)-40[-11][-5][15]-6210DP0.3OpenShort?    (-13)3341118-0.9,1150
25Feb/1414   76.19  75.85  75.52(-0.09 74.71(-0.16 74.31(-0.0574.36-1.5    -673(3.1)-50[-8][-13][4]-79-83DP0.1OpenShort    (-16)-488-1-1.3,450
 
26Feb/1413   76.19  75.85  75.59(-0.09 74.83(-0.21 74.34(-0.1874.3-1.5    -669(4.2)-50[-8][-27][5]-86-132DP-0OpenShort    (-11)-15155-5-1.5,250
27Feb/1412   76.19  75.85  75.66(-0.1 74.99(-0.26 74.47(-0.374.19-1.6    -665(5.8)-50[-9][-39][-3]-95-168DT-0.4OpenShort    (-11)-25-54-19-1.8,050
28Feb/1411   76.19  75.85  75.73(-0.1 75.18(-0.31 74.7(-0.2974.23-1.6    -659(6.6)-50[-9][-40][-13]-103-176DT-0.6HoldShort    (-11)-25-34-2-18-2.1,050
29Feb/1410   76.19  75.85  75.8(-0.08 75.42(-0.27 74.92(-0.2574.48-1.4    -653(5.6)-50[-7][-35][-5]-100-155DT-0.7HoldShort    (-7)-21-5-6-20-2,050
30Feb/149   76.19  75.85  75.86(-0.07 75.62(-0.27 75.11(-0.2874.52-1.4    -647(5.8)-50[-6][-37][-24]-108-180DT-1HoldShort?    (-8)-24-55-10-20-2.3,050
 
31Feb/1315   76.37  75.82  75.91(-0.04 75.82(-0.2 75.32(-0.2474.94-1.1    -841(3.4)-50[-3][-31][-21]-98-147DT-0.8OpenShort?    (-5)-20-49-12-20-1.9,044
32Feb/1314   76.37  75.82  75.94(0.01 75.98(-0.14 75.5(-0.2275.31-0.8    -838(-1.9)-50[1][-26][-6]-83-136DR-0.4HoldShort    (0)-19-3-17-20-1.3,044
33Feb/1313   76.37  75.82  75.93(0.02 76.09(-0.16 75.67(-0.3275.33-0.8    -840(-2.5)-50[2][-35][-14]-79-166DR-0.7HoldShort    (0)-27-16-31-20-1.2,144
34Feb/1312   76.37  75.82  75.92(0.04 76.21(-0.15 75.92(-0.2975.45-0.7    -842(-2.4)-50[3][-32][-16]-63-157DR-0.9OpenShort    (4)-25-19-38-20-0.9,1044
35Feb/1311   76.37  75.82  75.89(0.05 76.33(-0.02 76.14(-0.2575.59-0.6    -845(-1)-50[4][-23][-22]-33-136DR-1OpenShort    (5)-21-32-38-20-0.5,3044
 
36Feb/1310   76.37  75.82  75.85(0.04 76.34(0.01 76.33(-0.1675.83-0.4    -846(-0.9)-50[3][-14][-22]14-69DR-0.9OpenShort    (5)-14-42-24-20-0,6444
37Feb/139   76.37  75.82  75.82(0.05 76.33(0.06 76.45(-0.0876.15-0.2    -847(-2.3)-50[4][-5][-22]51-20DR-0.5OpenShort?    (7)-7-54-11-200.6,8644
38Feb/1215   76.51  75.96  75.78(0.12 76.29(0.13 76.45(-0) 76.570    -549(0.5)10[10][8][-0]82-3RG0.1Wait?    (9)00-1-11.3,9946
39Feb/1214   76.51  75.96  75.69(0.07 76.19(0.13 76.45(-0) 76.570    -549(2.6)-10[6][7][2]8558RG0.1Wait    (12)07-351.5,9746
40Feb/1213   76.51  75.96  75.64(0.08 76.09(0.11 76.51(0.276.520    -546(3)15[7][24][3]8493UT0OpenLong    (8)179-8121.6,9446
 
41Feb/1212   76.51  75.96  75.58(0.06 76(0.13 76.36(0.1976.45-0    -543(2.7)-5[5][24][-1]85109CR0.2OpenShort    (7)170-10131.6,9546
42Feb/1211   76.51  75.96  75.54(0.04 75.9(0.16 76.22(0.2176.45-0    -540(3.1)-15[4][26][-2]93131CR0.5OpenShort    (7)18-169171.8,9846
43Feb/1210   76.51  75.96  75.51(0.06 75.78(0.22 76.06(0.2576.570    -537(2.9)15[5][33][5]107142UT1.1HoldLong    (5)22018202.3,9946
44Feb/129   76.51  75.96  75.47(0.03 75.62(0.23 75.87(0.2776.570    -534(-1.2)10[3][34][44]114183RG1.7SmallShort?    (5)2410926202.6,9946
45Feb/1115   76.58  75.9  75.45(-0.06 75.45(0.11 75.67(0.0275.74-0.7    -835(-12.3)-50[-5][4][1]6797UR0.2SmallShort?    (-3)2-41440.7,9946
 
46Feb/1114   76.58  75.9  75.5(-0.11 75.37(0.08 75.65(0.175.77-0.6    -848(-10.7)-50[-10][8][9]52159UR0.2SmallShort    (-7)91217200.4,9246
47Feb/1113   76.58  75.9  75.59(-0.12 75.31(0.05 75.58(0.1275.68-0.7    -858(-7.2)-50[-11][9][8]36142UR0.1SmallShort    (-13)11916200.1,8346
48Feb/1112   76.58  75.9  75.68(-0.13 75.27(0.1 75.49(0.1775.61-0.8    -866(-6.2)-50[-11][15][4]24143UR0.1SmallShort    (-15)15783-0.1,7646
49Feb/1111   76.58  75.9  75.78(-0.13 75.19(0.01 75.36(0.1875.56-0.8    -872(-4.8)-50[-11][12][-1]0126RG0.2Wait    (-13)16-12020-0.2,5546
50Feb/1110   76.58  75.9  75.88(-0.12 75.18(0.03 75.23(0.275.65-0.7    -877(-4.2)-50[-11][15][14]-13120UR0.4SmallShort    (-13)1833-420-0.2,4246
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA