|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $64.1500 One month high (close): $71.3600
NTES Daily Change: -1.39% Daily StdDev 1.94% NTES EMA_5_Trend: -0.54% 10Minute StdDev: $4.8893
Latest Price : $69(-1.39%) | Tue. Feb 25, 2020($2.6) Mon. Feb 24, 2020($5.2) Fri. Feb 21, 2020($3.6) Thu. Feb 20, 2020($3.8) Wed. Feb 19, 2020($1.9) Tue. Feb 18, 2020($0.9) Fri. Feb 14, 2020($2.3) Thu. Feb 13, 2020($1.9)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 0.3
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 11 | 68.35 | 70.11 | 352.76(-0.09) | 349.75(-0.26) | 347.98(-0.05) | 347.28 | 121.3 | | 10 | 168(8.7) | 40 | [-5] | [-11] | [-0] | -79 | -80 | RG | -0.2 | Wait | | (-4) | -3 | -1 | -4 | 5 | -1.4,6 | 67 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -4.91%(44%)
Daily Trend: %
Up Forces:
Down Forces: 70.11(daily_ema_10 -79.81%)
Support Levels: 68.35(daily_ema_20 -80.32%)
Resistance Levels: 349.75(hourly_sma_10 0.71%) 352.76(hourly_sma_20 1.58%)
|
| | | 2 | Feb/21 | 10 | 68.35 | 70.11 | 353.07(-0.08) | 350.66(-0.26) | 348.16(-0.01) | 347.33 | 121.3 | | 10 | 160(9.9) | 50 | [-4] | [-8] | [4] | -80 | -80 | RG | -0.2 | Wait | | (-5) | -1 | 14 | 2 | -11 | -1.6,10 | 67 | | 3 | Feb/21 | 9 | 68.35 | 70.11 | 353.34(-0.09) | 351.59(-0.3) | 348.21(-0.27) | 346.35 | 120.9 | | 10 | 150(15.9) | 0 | [-5] | [-23] | [-20] | -88 | -178 | RG | -0.5 | Wait? | | (-5) | -14 | -52 | 5 | -20 | -2,12 | 67 | | 4 | Feb/20 | 15 | 68.25 | 70.17 | 353.66(-0.07) | 352.65(-0.2) | 349.14(-0.33) | 349.97 | 122 | | 12 | 134(5.5) | 45 | [-4] | [-22] | [6] | -66 | -114 | RG | 0.3 | Wait? | | (-3) | -17 | 14 | 13 | -11 | -1.2,14 | 64 | | 5 | Feb/20 | 14 | 68.25 | 70.17 | 353.9(-0.08) | 353.35(-0.21) | 350.31(-0.34) | 348.98 | 121.5 | | 12 | 128(9.1) | 30 | [-4] | [-23] | [-1] | -87 | -146 | RG | -0.4 | Wait | | (-4) | -18 | 12 | -6 | -20 | -1.7,6 | 64 | | | | |
| 6 | Feb/20 | 13 | 68.25 | 70.17 | 354.18(-0.07) | 354.08(-0.25) | 351.51(-0.47) | 348.16 | 121.2 | | 12 | 119(14.8) | 15 | [-4] | [-30] | [-9] | -103 | -220 | RG | -1.2 | SmallLong | | (-5) | -24 | 9 | -40 | -20 | -2.2,2 | 64 | | 7 | Feb/20 | 12 | 68.25 | 70.17 | 354.44(-0.09) | 354.96(-0.31) | 353.17(-0.51) | 347.56 | 120.9 | | 12 | 104(22.3) | 0 | [-5] | [-34] | [-29] | -105 | -230 | RG | -2.3 | SmallLong | | (-5) | -26 | -50 | -39 | -20 | -2.9,18 | 64 | | 8 | Feb/20 | 11 | 68.25 | 70.17 | 354.76(-0.03) | 356.05(-0.06) | 354.97(-0.33) | 351.02 | 122.4 | | 12 | 82(8) | 20 | [-2] | [-18] | [-36] | -69 | -166 | RG | -2.1 | SmallLong | | (-2) | -17 | -68 | -38 | -20 | -2,31 | 64 | | 9 | Feb/20 | 10 | 68.25 | 70.17 | 354.86(0.02) | 356.25(0.08) | 356.16(-0.06) | 355.82 | 124.5 | | 12 | 74(0.5) | 45 | [1] | [1] | [0] | 18 | -6 | UT | -0.2 | OpenLong | | (2) | -3 | 12 | -11 | -20 | 0.6,53 | 64 | | 10 | Feb/20 | 9 | 68.25 | 70.17 | 354.86(0) | 355.97(0.06) | 356.39(-0.07) | 354.99 | 124.1 | | 12 | 74(-0.4) | 30 | [0] | [-1] | [-12] | 11 | -8 | DR | -0.8 | OpenShort? | | (1) | -4 | -21 | -15 | -20 | 0.1,58 | 64 | | | | |
| 11 | Feb/19 | 15 | 68.14 | 69.96 | 354.79(0.04) | 355.76(0.08) | 356.64(-0.03) | 356.45 | 127 | | 13 | 74(0.3) | 35 | [2] | [3] | [-2] | 44 | 0 | CR | -0.1 | HoldShort? | | (2) | -2 | -2 | -6 | -4 | 1,69 | 63 | | 12 | Feb/19 | 14 | 68.14 | 69.96 | 354.66(0.04) | 355.47(0.11) | 356.76(-0.1) | 356.57 | 127.1 | | 13 | 74(-2.5) | 30 | [2] | [0] | [-3] | 50 | -18 | DR | -0.1 | OpenShort | | (2) | -5 | -5 | -5 | 0 | 1.1,72 | 63 | | 13 | Feb/19 | 13 | 68.14 | 69.96 | 354.53(0.08) | 355.08(0.11) | 357.12(0.22) | 356.94 | 127.2 | | 13 | 76(0.1) | 50 | [4] | [17] | [0] | 55 | 44 | UT | -0.1 | OpenLong | | (3) | 12 | -1 | -3 | 11 | 1.4,70 | 63 | | 14 | Feb/19 | 12 | 68.14 | 69.96 | 354.26(0.08) | 354.68(0.06) | 356.35(0.23) | 356.98 | 127.2 | | 13 | 76(5) | 50 | [4] | [17] | [5] | 61 | 56 | UT | 0.4 | OpenLong | | (4) | 12 | 10 | -2 | 20 | 1.6,71 | 63 | | 15 | Feb/19 | 11 | 68.14 | 69.96 | 353.99(0.04) | 354.45(0.05) | 355.55(0.19) | 356.27 | 126.9 | | 13 | 71(-0.5) | 50 | [2] | [14] | [3] | 64 | 68 | UT | 0.4 | OpenLong | | (4) | 10 | -11 | 27 | 20 | 1.4,79 | 63 | | | | |
| 16 | Feb/19 | 10 | 68.14 | 69.96 | 353.84(0.08) | 354.28(0.1) | 354.89(0.2) | 357.02 | 127.3 | | 13 | 72(-14) | 50 | [4] | [16] | [0] | 64 | 58 | UT | 1.3 | OpenLong | | (3) | 10 | -20 | 24 | 20 | 2,64 | 63 | | 17 | Feb/19 | 9 | 68.14 | 69.96 | 353.55(0.15) | 353.93(0.13) | 354.18(0.32) | 358.42 | 127.9 | | 13 | 86(1.6) | 50 | [8] | [24] | [34] | 66 | 68 | UT | 2.2 | OpenLong? | | (6) | 17 | 76 | 21 | 20 | 2.5,53 | 63 | | 18 | Feb/18 | 15 | 67.96 | 69.67 | 353.01(0.07) | 353.93(0) | 353.04(0.01) | 353.06 | 133.2 | | 11 | 84(-14) | 50 | [4] | [4] | [-3] | -16 | -70 | CR | 0 | HoldShort? | | (4) | 1 | 1 | -13 | -9 | 0,34 | 65 | | 19 | Feb/18 | 14 | 67.96 | 69.67 | 352.75(0.06) | 353.46(-0.05) | 353.01(-0.1) | 352.98 | 133.2 | | 11 | 98(-1.7) | 50 | [3] | [-3] | [-2] | -9 | -78 | DR | -0 | OpenShort | | (4) | -5 | 1 | -11 | 2 | 0.1,39 | 65 | | 20 | Feb/18 | 13 | 67.96 | 69.67 | 352.53(0.03) | 353.63(-0.05) | 353.35(-0.09) | 352.96 | 133.2 | | 11 | 100(-0.5) | 35 | [2] | [-3] | [-5] | 3 | -46 | DR | -0.2 | OpenShort | | (4) | -5 | -8 | -12 | -4 | 0.2,48 | 65 | | | | |
| 21 | Feb/18 | 12 | 67.96 | 69.67 | 352.42(0.03) | 353.81(-0.01) | 353.35(-0) | 353.48 | 133.4 | | 11 | 100(0.7) | 50 | [2] | [3] | [0] | 22 | -2 | UT | -0.1 | OpenLong | | (2) | -0 | 11 | -17 | -3 | 0.5,59 | 65 | | 22 | Feb/18 | 11 | 67.96 | 69.67 | 352.31(0.01) | 353.85(-0.03) | 353.67(-0.06) | 352.73 | 133.1 | | 11 | 100(0) | 30 | [1] | [-1] | [-5] | 25 | -16 | DR | -0.4 | OpenShort | | (1) | -3 | -3 | -15 | -16 | 0.2,70 | 65 | | 23 | Feb/18 | 10 | 67.96 | 69.67 | 352.28(0.02) | 353.97(0.04) | 353.67(-0) | 352.91 | 133.2 | | 11 | 100(0) | 30 | [1] | [4] | [-11] | 39 | 0 | CR | -0.5 | HoldShort | | (1) | -0 | -25 | -4 | -20 | 0.3,81 | 65 | | 24 | Feb/18 | 9 | 67.96 | 69.67 | 352.22(0.04) | 353.84(0.09) | 353.67(0) | 354.69 | 134 | | 11 | 100(2.2) | 40 | [2] | [5] | [1] | 73 | 28 | UT | 0.4 | OpenLong? | | (2) | 0 | 3 | 2 | -1 | 1.2,93 | 65 | | 25 | Feb/14 | 15 | 67.91 | 69.23 | 352.07(0.06) | 353.54(0.04) | 353.91(-0.01) | 354.52 | 136.5 | | 10 | 97(1.4) | 50 | [3] | [5] | [6] | 69 | 6 | UT | 0.3 | OpenLong? | | (2) | -1 | 14 | 3 | 11 | 1.2,89 | 68 | | | | |
| 26 | Feb/14 | 14 | 67.91 | 69.23 | 351.86(0.04) | 353.41(0.06) | 353.96(-0.02) | 353.52 | 136 | | 10 | 96(1.5) | 30 | [2] | [5] | [-5] | 52 | 2 | CR | -0.2 | HoldShort | | (3) | -1 | -5 | -12 | -10 | 0.8,82 | 68 | | 27 | Feb/14 | 13 | 67.91 | 69.23 | 351.73(0.04) | 353.18(0.18) | 353.96(-0) | 353.86 | 136.2 | | 10 | 94(0.5) | 45 | [2] | [9] | [1] | 66 | 18 | UT | -0.1 | OpenLong | | (3) | -0 | 12 | -8 | -20 | 1.1,88 | 68 | | 28 | Feb/14 | 12 | 67.91 | 69.23 | 351.6(-0.01) | 352.55(0.15) | 354.05(0.08) | 353 | 135.8 | | 10 | 94(-2.3) | 20 | [-1] | [12] | [-10] | 60 | 72 | RG | -0.5 | Wait | | (2) | 4 | -24 | -4 | -20 | 0.7,92 | 68 | | 29 | Feb/14 | 11 | 67.91 | 69.23 | 351.63(0.01) | 352.03(0.17) | 353.77(0.17) | 354.67 | 136.6 | | 10 | 96(2.1) | 50 | [1] | [17] | [3] | 88 | 124 | UT | 0.4 | OpenLong | | (1) | 9 | -1 | 10 | 15 | 1.5,100 | 68 | | 30 | Feb/14 | 10 | 67.91 | 69.23 | 351.6(0.01) | 351.43(0.12) | 353.16(0.08) | 354.74 | 136.6 | | 10 | 94(1.4) | 50 | [1] | [11] | [11] | 90 | 102 | UT | 0.8 | OpenLong | | (1) | 4 | 12 | 22 | 20 | 1.6,100 | 68 | | | | |
| 31 | Feb/14 | 9 | 67.91 | 69.23 | 351.56(-0.01) | 351.02(0.07) | 352.86(0.15) | 353.9 | 136.2 | | 10 | 93(-11.1) | 45 | [-1] | [13] | [6] | 71 | 120 | UR | 0.5 | SmallShort? | | (0) | 8 | -1 | 17 | 20 | 1.2,91 | 68 | | 32 | Feb/13 | 15 | 67.83 | 68.58 | 351.58(-0.04) | 350.76(0.05) | 352.33(0.37) | 353.92 | 140.2 | | 7 | 104(-1.3) | 45 | [-2] | [23] | [17] | 58 | 210 | UR | 0.7 | SmallShort? | | (-1) | 20 | 33 | 14 | 20 | 1.1,80 | 63 | | 33 | Feb/13 | 14 | 67.83 | 68.58 | 351.73(-0.02) | 350.58(-0.01) | 351.04(0.21) | 351.62 | 139.1 | | 7 | 105(-0.3) | 50 | [-1] | [13] | [5] | 23 | 74 | UR | 0.3 | SmallShort | | (-4) | 11 | 0 | 21 | 20 | -0.1,75 | 63 | | 34 | Feb/13 | 13 | 67.83 | 68.58 | 351.79(-0.01) | 350.58(0) | 350.3(0.17) | 351.62 | 139.1 | | 7 | 105(-2.6) | 45 | [-1] | [12] | [1] | 20 | 54 | UR | 0.6 | SmallShort | | (-1) | 9 | -23 | 40 | 19 | -0.1,72 | 63 | | 35 | Feb/13 | 12 | 67.83 | 68.58 | 351.84(-0.01) | 350.6(0.08) | 349.7(0.15) | 353.26 | 139.9 | | 7 | 108(-0.5) | 50 | [-1] | [13] | [19] | 15 | 90 | UR | 1.6 | SmallShort | | (1) | 8 | 29 | 40 | 20 | 0.6,50 | 63 | | | | |
| 36 | Feb/13 | 11 | 67.83 | 68.58 | 351.88(-0.03) | 350.32(0.01) | 349.7(-0) | 351.25 | 138.9 | | 7 | 109(-1.4) | 50 | [-2] | [3] | [23] | -39 | 12 | UR | 0.9 | SmallShort | | (-2) | -0 | 55 | 19 | 15 | -0.3,19 | 63 | | 37 | Feb/13 | 10 | 67.83 | 68.58 | 352(-0.09) | 350.29(-0.1) | 349.19(-0.26) | 347.47 | 137.1 | | 7 | 110(12) | 15 | [-5] | [-14] | [-7] | -100 | -104 | RG | -0.8 | SmallLong | | (-5) | -14 | -6 | -16 | -20 | -2,0 | 63 | | 38 | Feb/13 | 9 | 67.83 | 68.58 | 352.31(-0.07) | 350.65(-0.16) | 350.11(-0.23) | 347.9 | 137.3 | | 7 | 98(-1) | 15 | [-4] | [-14] | [-9] | -104 | -118 | RG | -1.1 | SmallLong? | | (-5) | -12 | -11 | -24 | -19 | -2.2,1 | 63 | | 39 | Feb/12 | 15 | 67.72 | 68.06 | 352.57(0.01) | 351.23(-0.16) | 350.9(-0.17) | 348.63 | 144.1 | | 3 | 99(-74.6) | 10 | [1] | [-11] | [-15] | -95 | -164 | DR | -1.1 | HoldShort? | | (-4) | -9 | -29 | -24 | -17 | -2,5 | 56 | | 40 | Feb/12 | 14 | 67.72 | 68.06 | 352.53(0.16) | 351.78(-0.09) | 351.49(0.01) | 350.63 | 145.1 | | 3 | 174(-55.1) | 50 | [8] | [2] | [-5] | -51 | -214 | CR | -0.3 | HoldShort | | (2) | 1 | -10 | -10 | -3 | -0.6,14 | 56 | | | | |
| 41 | Feb/12 | 13 | 67.72 | 68.06 | 351.95(0.18) | 352.11(-0.08) | 351.46(0.02) | 351.31 | 145.4 | | 3 | 229(-34.8) | 50 | [9] | [3] | [-5] | -33 | -204 | CR | -0 | HoldShort | | (9) | 1 | -11 | -9 | 2 | -0.1,20 | 56 | | 42 | Feb/12 | 12 | 67.72 | 68.06 | 351.3(0.18) | 352.41(-0.13) | 351.38(0.05) | 352.1 | 145.8 | | 3 | 263(-23.7) | 50 | [9] | [3] | [2] | -23 | -156 | UT | 0.1 | OpenLong | | (11) | 3 | 4 | -7 | 20 | 0.2,22 | 56 | | 43 | Feb/12 | 11 | 67.72 | 68.06 | 350.66(0.17) | 352.87(-0.03) | 351.19(-0.1) | 351.84 | 145.7 | | 3 | 287(-9.8) | 35 | [9] | [-2] | [-2] | -22 | -174 | DR | 0.1 | OpenShort | | (10) | -5 | 4 | -14 | -14 | 0.2,23 | 56 | | 44 | Feb/12 | 10 | 67.72 | 68.06 | 350.08(0.12) | 352.98(-0.03) | 351.55(-0.15) | 351.57 | 145.6 | | 3 | 297(-5.8) | 20 | [6] | [-5] | [1] | -5 | -126 | RG | 0 | Wait | | (9) | -8 | 16 | -15 | -20 | 0.3,38 | 56 | | 45 | Feb/12 | 9 | 67.72 | 68.06 | 349.64(0.09) | 353.08(-0.1) | 352.06(-0.2) | 350.46 | 145 | | 3 | 303(-3.6) | 5 | [5] | [-10] | [-8] | -2 | -126 | DR | -0.3 | OpenShort? | | (6) | -10 | -7 | -19 | -20 | 0.1,46 | 56 | | | | |
| 46 | Feb/11 | 15 | 67.7 | 67.75 | 349.32(0.09) | 353.44(-0.08) | 352.76(-0.19) | 350.95 | 145.3 | | 3 | 306(-0.2) | -5 | [5] | [-8] | [-6] | 21 | -94 | DR | -0.3 | OpenShort? | | (6) | -10 | -3 | -13 | -20 | 0.3,63 | 54 | | 47 | Feb/11 | 14 | 67.7 | 67.75 | 349.01(0.06) | 353.71(-0.08) | 353.43(-0.32) | 351.15 | 145.4 | | 3 | 307(0.4) | -35 | [3] | [-16] | [-16] | 39 | -86 | DR | -0.4 | OpenShort | | (5) | -17 | -35 | -9 | -20 | 0.4,79 | 54 | | 48 | Feb/11 | 13 | 67.7 | 67.75 | 348.8(0.1) | 353.98(0.02) | 354.55(0.04) | 353.64 | 146.6 | | 3 | 306(4.7) | 25 | [5] | [7] | [-0] | 55 | 46 | UT | -0.2 | OpenLong | | (5) | 2 | -7 | 18 | -9 | 0.8,85 | 54 | | 49 | Feb/11 | 12 | 67.7 | 67.75 | 348.47(0.11) | 353.92(0.18) | 354.4(0.09) | 354.14 | 146.9 | | 3 | 301(6.8) | 30 | [6] | [13] | [1] | 61 | 68 | UT | -0 | OpenLong | | (6) | 5 | 3 | 20 | -20 | 1,86 | 54 | | 50 | Feb/11 | 11 | 67.7 | 67.75 | 348.1(0.11) | 353.28(0.42) | 354.09(-0.01) | 353.96 | 146.8 | | 3 | 295(6.5) | 25 | [6] | [15] | [-4] | 66 | 52 | CR | -0 | HoldShort | | (6) | -1 | -5 | 22 | -20 | 1,91 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|