|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $326.0000 One month high (close): $387.8450
NFLX Daily Change: -1.56% Daily StdDev 1.88% NFLX EMA_5_Trend: -0.07% 10Minute StdDev: $3.3122
Latest Price : $379.96(-1.56%) | Tue. Feb 25, 2020($4.9) Mon. Feb 24, 2020($6.8) Fri. Feb 21, 2020($2.6) Thu. Feb 20, 2020($2.6) Wed. Feb 19, 2020($1.9) Tue. Feb 18, 2020($3.1) Fri. Feb 14, 2020($1.3) Thu. Feb 13, 2020($2.5)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.8
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 10 | 367.79 | 379.7 | 386.31(-0.05) | 384.47(-0.15) | 383.62(0.07) | 382.34 | 1 | | 16 | 16(1.1) | 35 | [-3] | [1] | [-8] | -59 | -30 | RG | -0.5 | Wait | | (-3) | 4 | -21 | 0 | -6 | -1.6,31 | 83 | Sample size 3 Avg positive next hour return: 0.47%(67%) Avg negative next hour return: 0%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 379.7(daily_ema_10 -0.69%) 367.79(daily_ema_20 -3.81%)
Resistance Levels: 384.47(weak_hourly_sma_10 0.56%) 386.31(weak_hourly_sma_20 1.04%)
|
| | | 2 | Feb/21 | 9 | 367.79 | 379.7 | 386.52(-0.04) | 385.04(-0.11) | 383.36(0.02) | 383.9 | 1.1 | | 16 | 15(0.3) | 40 | [-2] | [-0] | [-5] | -45 | -23 | RG | 0.2 | Wait? | | (-2) | 1 | -22 | 13 | 2 | -1.2,35 | 83 | | 3 | Feb/20 | 15 | 366.28 | 378.51 | 386.66(0.01) | 385.46(-0.05) | 383.29(-0.11) | 385.51 | 1.3 | | 20 | 15(-2.3) | 50 | [1] | [-4] | [11] | -33 | -69 | RG | 1 | SmallShort? | | (-1) | -6 | 21 | 19 | 11 | -0.5,30 | 85 | | 4 | Feb/20 | 14 | 366.28 | 378.51 | 386.62(0.05) | 385.66(-0.11) | 383.71(-0.21) | 383.92 | 1.2 | | 20 | 17(-0.9) | 50 | [3] | [-10] | [6] | -60 | -177 | RG | 0.1 | Wait | | (-1) | -11 | 20 | -3 | -8 | -1,15 | 85 | | 5 | Feb/20 | 13 | 366.28 | 378.51 | 386.44(0.01) | 386.08(-0.21) | 384.53(-0.21) | 382.43 | 1.1 | | 20 | 18(-0.3) | 50 | [1] | [-14] | [-0] | -83 | -164 | RG | -0.8 | SmallLong | | (2) | -11 | 19 | -30 | -20 | -1.5,5 | 85 | | | | |
| 6 | Feb/20 | 12 | 366.28 | 378.51 | 386.4(-0.01) | 386.91(-0.17) | 385.32(-0.36) | 381.05 | 1 | | 20 | 18(0.9) | 10 | [-1] | [-21] | [-23] | -89 | -223 | RG | -1.5 | SmallLong | | (-1) | -19 | -34 | -38 | -20 | -1.9,9 | 85 | | 7 | Feb/20 | 11 | 366.28 | 378.51 | 386.43(0.01) | 387.57(-0.12) | 386.72(-0.24) | 383.57 | 1.1 | | 20 | 17(0.1) | 15 | [1] | [-13] | [-25] | -50 | -142 | DR | -1.2 | OpenShort | | (1) | -13 | -53 | -22 | -20 | -1.1,28 | 85 | | 8 | Feb/20 | 10 | 366.28 | 378.51 | 386.41(0.05) | 388.05(-0.02) | 387.64(0.01) | 387.57 | 1.4 | | 20 | 17(-0.7) | 50 | [3] | [4] | [-4] | 7 | -20 | CR | -0 | HoldShort | | (3) | 1 | -6 | -12 | -5 | 0.4,47 | 85 | | 9 | Feb/20 | 9 | 366.28 | 378.51 | 386.21(0.07) | 388.05(0) | 387.61(-0.01) | 388.03 | 1.4 | | 20 | 18(-0.4) | 50 | [4] | [4] | [6] | 25 | -24 | UT | 0.2 | OpenLong? | | (3) | -1 | 22 | -7 | -1 | 0.7,57 | 85 | | 10 | Feb/19 | 15 | 363.37 | 376.87 | 385.94(0.05) | 388.1(-0.01) | 387.64(-0.22) | 386.41 | 1.4 | | 20 | 18(0.9) | 40 | [3] | [-8] | [-11] | 15 | -99 | DR | -0.4 | OpenShort? | | (3) | -12 | -21 | -12 | -20 | 0.2,60 | 87 | | | | |
| 11 | Feb/19 | 14 | 363.37 | 376.87 | 385.74(0.08) | 388.16(0.04) | 388.49(0.02) | 388.02 | 1.5 | | 20 | 18(0.1) | 50 | [4] | [6] | [-3] | 43 | -18 | CR | -0.2 | HoldShort | | (4) | 1 | -2 | -8 | -10 | 0.8,73 | 87 | | 12 | Feb/19 | 13 | 363.37 | 376.87 | 385.43(0.06) | 388(0.04) | 388.43(-0.01) | 388.16 | 1.5 | | 20 | 17(0.2) | 50 | [3] | [4] | [-0] | 47 | 6 | UT | -0.1 | OpenLong | | (5) | -1 | 9 | -18 | -5 | 0.9,74 | 87 | | 13 | Feb/19 | 12 | 363.37 | 376.87 | 385.19(0.06) | 387.86(0.07) | 388.46(-0.04) | 387.46 | 1.4 | | 20 | 17(0.1) | 50 | [3] | [3] | [-7] | 52 | -12 | CR | -0.3 | HoldShort | | (3) | -2 | -9 | -10 | -20 | 0.8,82 | 87 | | 14 | Feb/19 | 11 | 363.37 | 376.87 | 384.98(0.07) | 387.59(0.2) | 388.62(0.01) | 388.14 | 1.5 | | 20 | 17(0.4) | 40 | [4] | [10] | [-15] | 67 | 10 | CR | -0.2 | HoldShort | | (4) | 1 | -34 | -9 | -20 | 1.1,89 | 87 | | 15 | Feb/19 | 10 | 363.37 | 376.87 | 384.7(0.1) | 386.8(0.24) | 388.57(0.19) | 390.68 | 1.6 | | 20 | 17(2.1) | 50 | [5] | [21] | [15] | 100 | 106 | UT | 0.8 | HoldLong | | (6) | 10 | 40 | 1 | 19 | 2.1,97 | 87 | | | | |
| 16 | Feb/19 | 9 | 363.37 | 376.87 | 384.32(0.05) | 385.89(0.15) | 387.82(0.06) | 387.71 | 1.5 | | 20 | 15(0.2) | 50 | [3] | [11] | [-3] | 82 | 53 | CR | -0 | OpenShort? | | (3) | 3 | -8 | -6 | 1 | 1.4,97 | 87 | | 17 | Feb/18 | 15 | 360.96 | 375.09 | 384.14(0.09) | 385.3(0.14) | 387.58(0.08) | 388.31 | 1.7 | | 22 | 14(0) | 50 | [5] | [13] | [2] | 93 | 38 | UT | 0.3 | HoldLong? | | (3) | 4 | 1 | -1 | 20 | 1.7,100 | 79 | | 18 | Feb/18 | 14 | 360.96 | 375.09 | 383.78(0.11) | 384.77(0.12) | 387.27(0.19) | 388.26 | 1.6 | | 22 | 14(0.5) | 50 | [6] | [19] | [5] | 98 | 54 | UT | 0.4 | HoldLong | | (5) | 10 | 5 | 1 | 20 | 1.9,100 | 79 | | 19 | Feb/18 | 13 | 360.96 | 375.09 | 383.35(0.11) | 384.31(0.14) | 386.55(0.39) | 387.89 | 1.6 | | 22 | 14(1) | 50 | [6] | [30] | [8] | 99 | 107 | UT | 0.6 | OpenLong | | (6) | 21 | 12 | 7 | 20 | 2,99 | 79 | | 20 | Feb/18 | 12 | 360.96 | 375.09 | 382.92(0.09) | 383.77(0.12) | 385.03(0.28) | 386.95 | 1.6 | | 22 | 13(0.1) | 50 | [5] | [24] | [8] | 97 | 89 | UT | 0.9 | HoldLong | | (5) | 15 | 6 | 18 | 20 | 1.9,99 | 79 | | | | |
| 21 | Feb/18 | 11 | 360.96 | 375.09 | 382.58(0.11) | 383.32(0.12) | 383.95(0.24) | 386.49 | 1.5 | | 22 | 13(0.2) | 50 | [6] | [22] | [8] | 94 | 48 | UT | 1.2 | HoldLong | | (5) | 13 | -4 | 42 | 20 | 1.8,99 | 79 | | 22 | Feb/18 | 10 | 360.96 | 375.09 | 382.17(0.11) | 382.86(0.09) | 383.01(0.2) | 386.76 | 1.6 | | 22 | 13(0.6) | 50 | [6] | [19] | [17] | 77 | 56 | UT | 1.8 | HoldLong | | (6) | 11 | 28 | 22 | 20 | 2.2,72 | 79 | | 23 | Feb/18 | 9 | 360.96 | 375.09 | 381.75(0.09) | 382.52(0.04) | 382.26(0.05) | 384.67 | 1.4 | | 22 | 12(0.1) | 50 | [5] | [9] | [23] | 42 | 0 | UT | 1.2 | OpenLong? | | (5) | 3 | 59 | 3 | 20 | 1.5,54 | 79 | | 24 | Feb/14 | 15 | 358.49 | 372.1 | 381.4(0.03) | 382.37(-0.06) | 382.07(-0.12) | 380.28 | 1.4 | | 21 | 12(-4.2) | 40 | [2] | [-3] | [-12] | -32 | -92 | DR | -0.9 | OpenShort? | | (2) | -6 | -17 | -28 | -20 | -0.6,33 | 80 | | 25 | Feb/14 | 14 | 358.49 | 372.1 | 381.3(0.1) | 382.6(-0.04) | 382.52(-0.04) | 381.54 | 1.5 | | 21 | 16(-1.8) | 50 | [5] | [3] | [-5] | 12 | -102 | CR | -0.4 | HoldShort | | (2) | -2 | -4 | -16 | -10 | 0.1,59 | 80 | | | | |
| 26 | Feb/14 | 13 | 358.49 | 372.1 | 380.91(0.09) | 382.76(-0.06) | 382.52(-0) | 381.81 | 1.5 | | 21 | 18(-0.7) | 50 | [5] | [4] | [-6] | 33 | -73 | CR | -0.3 | HoldShort | | (6) | -0 | -16 | -5 | -4 | 0.3,75 | 80 | | 27 | Feb/14 | 12 | 358.49 | 372.1 | 380.57(0.08) | 382.99(0.05) | 382.7(-0.02) | 383 | 1.5 | | 21 | 19(-0.6) | 50 | [4] | [6] | [-4] | 52 | -29 | CR | 0.1 | HoldShort | | (6) | -1 | -10 | -1 | -11 | 0.8,82 | 80 | | 28 | Feb/14 | 11 | 358.49 | 372.1 | 380.25(0.1) | 382.79(0.11) | 382.79(0.03) | 383.73 | 1.6 | | 21 | 19(-0.1) | 50 | [5] | [10] | [5] | 59 | -5 | UT | 0.3 | OpenLong | | (5) | 2 | 16 | 2 | -5 | 1.1,81 | 80 | | 29 | Feb/14 | 10 | 358.49 | 372.1 | 379.85(0.09) | 382.38(0.08) | 382.79(-0) | 382.51 | 1.5 | | 21 | 19(0) | 50 | [5] | [8] | [-2] | 48 | -23 | CR | -0.1 | HoldShort | | (5) | -0 | 2 | -8 | -15 | 0.9,75 | 80 | | 30 | Feb/14 | 9 | 358.49 | 372.1 | 379.51(0.08) | 382.06(0.06) | 382.69(-0.04) | 382.41 | 1.5 | | 21 | 19(-1.3) | 50 | [4] | [5] | [1] | 55 | -13 | UT | -0.1 | OpenLong? | | (5) | -2 | 8 | -6 | -5 | 0.9,82 | 80 | | | | |
| 31 | Feb/13 | 15 | 356.38 | 368.73 | 379.22(0.12) | 381.83(0.09) | 382.83(-0.12) | 381.85 | 1.7 | | 20 | 21(-2.9) | 50 | [6] | [2] | [-10] | 53 | -85 | CR | -0.3 | HoldShort? | | (4) | -6 | -21 | -7 | -18 | 0.8,83 | 67 | | 32 | Feb/13 | 14 | 356.38 | 368.73 | 378.77(0.17) | 381.49(0.14) | 383.28(0.13) | 383.44 | 1.8 | | 20 | 24(-1.4) | 50 | [9] | [17] | [1] | 73 | -22 | UT | 0 | OpenLong | | (8) | 7 | 4 | -5 | 8 | 1.3,90 | 67 | | 33 | Feb/13 | 13 | 356.38 | 368.73 | 378.14(0.17) | 380.97(0.14) | 382.8(0.18) | 383.12 | 1.7 | | 20 | 25(-0.5) | 50 | [9] | [20] | [1] | 72 | 2 | UT | 0.1 | OpenLong | | (9) | 10 | 7 | -10 | 9 | 1.3,89 | 67 | | 34 | Feb/13 | 12 | 356.38 | 368.73 | 377.49(0.16) | 380.43(0.11) | 382.1(0.17) | 382.61 | 1.7 | | 20 | 25(0) | 50 | [9] | [18] | [-2] | 75 | 18 | CR | 0.1 | HoldShort | | (9) | 9 | -7 | -4 | 15 | 1.3,92 | 67 | | 35 | Feb/13 | 11 | 356.38 | 368.73 | 376.9(0.16) | 380(0.25) | 381.44(0.16) | 383.14 | 1.7 | | 20 | 25(1.1) | 50 | [9] | [22] | [-3] | 87 | 46 | CR | 0.4 | OpenShort | | (9) | 9 | -13 | 3 | 6 | 1.6,97 | 67 | | | | |
| 36 | Feb/13 | 10 | 356.38 | 368.73 | 376.3(0.16) | 379.05(0.24) | 380.83(0.3) | 384.11 | 1.8 | | 20 | 24(2.4) | 50 | [9] | [29] | [18] | 101 | 123 | UT | 0.9 | HoldLong | | (9) | 16 | 42 | 7 | 20 | 2.1,98 | 67 | | 37 | Feb/13 | 9 | 356.38 | 368.73 | 375.7(0.12) | 378.14(0.12) | 379.69(0.14) | 381.03 | 1.6 | | 20 | 22(-0.4) | 50 | [6] | [17] | [9] | 86 | 53 | UT | 0.4 | HoldLong? | | (7) | 7 | 20 | -1 | 20 | 1.6,96 | 67 | | 38 | Feb/12 | 15 | 354.21 | 365.42 | 375.25(0.14) | 377.7(0.1) | 379.14(0.1) | 379.59 | 1.7 | | 19 | 22(-2.8) | 50 | [7] | [15] | [2] | 78 | 2 | UT | 0.1 | HoldLong? | | (6) | 5 | 4 | -1 | 14 | 1.3,95 | 69 | | 39 | Feb/12 | 14 | 354.21 | 365.42 | 374.71(0.17) | 377.33(0.1) | 378.76(0.05) | 379.34 | 1.7 | | 19 | 25(-0.2) | 50 | [9] | [12] | [-2] | 80 | -39 | CR | 0.2 | OpenShort | | (8) | 3 | -10 | -2 | 16 | 1.3,97 | 69 | | 40 | Feb/12 | 13 | 354.21 | 365.42 | 374.09(0.16) | 376.96(0.09) | 378.56(0.34) | 380.09 | 1.8 | | 19 | 25(1.5) | 50 | [8] | [27] | [12] | 90 | 86 | UT | 0.4 | OpenLong | | (9) | 18 | 23 | 5 | 20 | 1.6,100 | 69 | | | | |
| 41 | Feb/12 | 12 | 354.21 | 365.42 | 373.5(0.1) | 376.61(0.15) | 377.27(0.18) | 378.39 | 1.7 | | 19 | 24(0.8) | 50 | [5] | [19] | [1] | 82 | 74 | UT | 0.3 | HoldLong | | (7) | 9 | 1 | 0 | 3 | 1.4,97 | 69 | | 42 | Feb/12 | 11 | 354.21 | 365.42 | 373.12(0.11) | 376.06(0.2) | 376.59(0.09) | 378.31 | 1.6 | | 19 | 23(1) | 50 | [6] | [16] | [5] | 85 | 51 | UT | 0.5 | HoldLong | | (6) | 5 | 9 | 13 | -1 | 1.5,97 | 69 | | 43 | Feb/12 | 10 | 354.21 | 365.42 | 372.71(0.11) | 375.31(0.2) | 376.26(0.1) | 377.68 | 1.6 | | 19 | 22(0) | 50 | [6] | [17] | [-2] | 75 | 45 | CR | 0.4 | HoldShort | | (6) | 5 | -9 | 2 | 2 | 1.5,87 | 69 | | 44 | Feb/12 | 9 | 354.21 | 365.42 | 372.29(0.15) | 374.56(0.2) | 375.89(0.14) | 378.32 | 1.6 | | 19 | 22(0.1) | 50 | [8] | [19] | [23] | 82 | 46 | UT | 0.8 | HoldLong? | | (7) | 7 | 64 | -2 | 20 | 1.9,84 | 69 | | 45 | Feb/11 | 15 | 352.06 | 361.76 | 371.73(0.11) | 373.8(0.07) | 375.37(-0.15) | 373.65 | 1.6 | | 16 | 22(-2.6) | 50 | [6] | [-1] | [-10] | 47 | -97 | DR | -0.5 | OpenShort? | | (5) | -8 | -18 | -14 | -15 | 0.6,82 | 77 | | | | |
| 46 | Feb/11 | 14 | 352.06 | 361.76 | 371.31(0.12) | 373.55(0.08) | 375.94(0.11) | 374.98 | 1.7 | | 16 | 25(-0.1) | 50 | [6] | [13] | [-8] | 70 | 7 | CR | -0.3 | HoldShort | | (7) | 6 | -23 | -9 | 9 | 1.1,92 | 77 | | 47 | Feb/11 | 13 | 352.06 | 361.76 | 370.88(0.14) | 373.25(0.12) | 375.53(0.31) | 376.66 | 1.8 | | 16 | 25(1.3) | 50 | [7] | [24] | [6] | 88 | 98 | UT | 0.3 | OpenLong | | (7) | 16 | 11 | -7 | 20 | 1.7,95 | 77 | | 48 | Feb/11 | 12 | 352.06 | 361.76 | 370.38(0.13) | 372.8(0.19) | 374.36(0.31) | 375.85 | 1.8 | | 16 | 23(1.6) | 50 | [7] | [26] | [7] | 88 | 98 | UT | 0.5 | OpenLong | | (7) | 16 | 3 | 29 | 17 | 1.7,95 | 77 | | 49 | Feb/11 | 11 | 352.06 | 361.76 | 369.91(0.11) | 372.09(0.24) | 373.22(0.27) | 375.68 | 1.7 | | 16 | 22(1.8) | 50 | [6] | [25] | [3] | 97 | 117 | UT | 0.8 | OpenLong | | (7) | 14 | -12 | 32 | 17 | 2,97 | 77 | | 50 | Feb/11 | 10 | 352.06 | 361.76 | 369.5(0.13) | 371.21(0.22) | 372.23(0.29) | 376.55 | 1.8 | | 16 | 20(3.8) | 50 | [7] | [26] | [27] | 109 | 132 | UT | 1.6 | HoldLong | | (7) | 15 | 51 | 36 | 20 | 2.6,94 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|