|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $45.1400 One month high (close): $51.0900
MO Daily Change: 0.72% Daily StdDev 1.01% MO EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $45.89(0.72%) | Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.5
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 11 | 46.78 | 45.59 | 45.3(0.06) | 45.35(0.12) | 45.56(0.18) | 45.78 | -0.6 | | -26 | 10(2) | 10 | [6] | [23] | [14] | 111 | 92 | RG | 1.2 | SmallShort | | (3) | 18 | 31 | 1 | 20 | 2.6,96 | 32 | Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.15%(50%)
Daily Trend: %
Up Forces:
Down Forces: 45.59(daily_ema_10 -0.42%)
Support Levels: 45.35(weak_hourly_sma_10 -0.94%) 45.3(weak_hourly_sma_20 -1.05%)
Resistance Levels: 46.78(daily_ema_20 2.18%)
|
| | | 2 | Feb/21 | 10 | 46.78 | 45.59 | 45.27(0.04) | 45.29(0.09) | 45.48(0.2) | 45.61 | -0.7 | | -26 | 8(1.2) | -5 | [4] | [23] | [12] | 104 | 92 | RG | 0.9 | SmallShort | | (6) | 20 | 27 | 9 | 20 | 2.3,96 | 32 | | 3 | Feb/21 | 9 | 46.78 | 45.59 | 45.25(0.01) | 45.25(0.05) | 45.39(0.17) | 45.46 | -0.8 | | -26 | 7(0.4) | -30 | [1] | [17] | [1] | 89 | 89 | RG | 0.6 | Wait? | | (2) | 17 | -11 | 14 | 20 | 1.7,96 | 32 | | 4 | Feb/20 | 15 | 47 | 45.65 | 45.25(0.04) | 45.23(0.08) | 45.31(0.21) | 45.52 | -0.8 | | -30 | 7(1.4) | 20 | [4] | [23] | [16] | 108 | 75 | UT | 1.8 | HoldLong? | | (2) | 21 | 20 | 49 | 20 | 2.3,100 | 25 | | 5 | Feb/20 | 14 | 47 | 45.65 | 45.23(0.02) | 45.23(0) | 45.22(0.15) | 45.41 | -0.8 | | -30 | 5(0.2) | -5 | [2] | [13] | [13] | 77 | 61 | RG | 1.9 | SmallShort | | (2) | 15 | 3 | 52 | 20 | 1.8,82 | 25 | | | | |
| 6 | Feb/20 | 13 | 47 | 45.65 | 45.22(0.04) | 45.19(0.02) | 45.15(0.09) | 45.39 | -0.8 | | -30 | 5(0.2) | 15 | [4] | [8] | [23] | 47 | 18 | UT | 2.4 | OpenLong | | (2) | 9 | 41 | 46 | 20 | 1.7,54 | 25 | | 7 | Feb/20 | 12 | 47 | 45.65 | 45.22(0) | 45.19(0) | 45.15(0) | 45.17 | -1 | | -30 | 5(0) | -40 | [0] | [-3] | [6] | -38 | -10 | DP | 0.6 | OpenShort | | (0) | 0 | 17 | 8 | -11 | -0.3,20 | 25 | | 8 | Feb/20 | 11 | 47 | 45.65 | 45.2(-0.01) | 45.18(-0.04) | 45.11(-0.07) | 45.08 | -1 | | -30 | 5(-0.2) | -50 | [-1] | [-12] | [0] | -78 | -38 | DT | -0.3 | HoldShort | | (0) | -7 | 9 | -16 | -4 | -1.3,5 | 25 | | 9 | Feb/20 | 10 | 47 | 45.65 | 45.2(-0.05) | 45.2(-0.05) | 45.14(-0.07) | 45.03 | -1 | | -30 | 5(-0.8) | -50 | [-5] | [-13] | [-8] | -91 | -0 | DT | -1.1 | HoldShort | | (0) | -7 | -13 | -21 | -4 | -1.7,2 | 25 | | 10 | Feb/20 | 9 | 47 | 45.65 | 45.22(-0.06) | 45.22(-0.06) | 45.17(-0.12) | 45.1 | -1 | | -30 | 6(-1.5) | -50 | [-6] | [-19] | [-9] | -62 | 5 | DT | -0.6 | OpenShort? | | (-3) | -12 | -12 | -23 | -18 | -1,13 | 25 | | | | |
| 11 | Feb/19 | 15 | 47.26 | 45.72 | 45.24(-0.07) | 45.22(0) | 45.22(-0.07) | 45.17 | -1 | | -32 | 8(-0.7) | -50 | [-7] | [-12] | [-2] | -30 | 43 | DT | -0.3 | OpenShort? | | (-3) | -7 | 0 | -8 | -2 | -0.5,33 | 13 | | 12 | Feb/19 | 14 | 47.26 | 45.72 | 45.27(-0.06) | 45.25(-0.01) | 45.22(-0) | 45.17 | -1 | | -32 | 8(-1.6) | -50 | [-6] | [-5] | [-7] | -29 | 47 | DT | -0.5 | OpenShort | | (-6) | 0 | -12 | -12 | -11 | -0.6,36 | 13 | | 13 | Feb/19 | 13 | 47.26 | 45.72 | 45.3(-0.06) | 45.25(-0.03) | 45.25(-0.01) | 45.24 | -1 | | -32 | 10(-0.7) | -50 | [-6] | [-7] | [5] | 6 | 54 | DP | -0 | OpenShort | | (-3) | -1 | 12 | 6 | -4 | -0.3,63 | 13 | | 14 | Feb/19 | 12 | 47.26 | 45.72 | 45.33(-0.05) | 45.25(0) | 45.25(-0.05) | 45.17 | -1 | | -32 | 11(-0.3) | -50 | [-5] | [-9] | [-10] | -6 | 2 | DT | -0.4 | OpenShort | | (-6) | -5 | -35 | 13 | -13 | -0.7,62 | 13 | | 15 | Feb/19 | 11 | 47.26 | 45.72 | 45.35(-0.04) | 45.27(0.04) | 45.25(0) | 45.36 | -0.9 | | -32 | 11(0) | -50 | [-4] | [-3] | [6] | 6 | 45 | DP | 0.4 | OpenShort | | (-3) | 0 | 7 | 12 | 18 | 0,56 | 13 | | | | |
| 16 | Feb/19 | 10 | 47.26 | 45.72 | 45.37(-0.01) | 45.25(0.05) | 45.27(0.05) | 45.32 | -0.9 | | -32 | 11(-0.2) | -35 | [-1] | [3] | [10] | -11 | 15 | UR | 0.2 | SmallShort | | (-3) | 5 | 29 | 7 | -7 | -0.2,44 | 13 | | 17 | Feb/19 | 9 | 47.26 | 45.72 | 45.37(-0.01) | 45.23(0.03) | 45.25(-0.01) | 45.16 | -1 | | -32 | 11(0.2) | -50 | [-1] | [-3] | [-8] | -46 | -42 | DT | -0.4 | OpenShort? | | (-3) | -1 | -18 | -5 | -11 | -0.9,27 | 13 | | 18 | Feb/18 | 15 | 47.55 | 45.86 | 45.37(-0.02) | 45.22(0.02) | 45.26(-0.04) | 45.26 | -1.1 | | -32 | 11(0.5) | -50 | [-2] | [-6] | [-0] | -30 | -9 | DT | 0 | OpenShort? | | (2) | -4 | -3 | 4 | 2 | -0.5,33 | 13 | | 19 | Feb/18 | 14 | 47.55 | 45.86 | 45.38(-0.01) | 45.21(-0.03) | 45.28(0.04) | 45.28 | -1.1 | | -32 | 10(-0.1) | -50 | [-1] | [-1] | [-2] | -33 | 2 | DT | 0 | OpenShort | | (0) | 4 | -9 | 3 | 9 | -0.5,30 | 13 | | 20 | Feb/18 | 13 | 47.55 | 45.86 | 45.38(0) | 45.22(-0.05) | 45.26(0.06) | 45.33 | -1 | | -32 | 10(-0.6) | -35 | [0] | [-0] | [10] | -30 | 6 | UR | 0.3 | SmallShort | | (-2) | 5 | 22 | -2 | 20 | -0.2,25 | 13 | | | | |
| 21 | Feb/18 | 12 | 47.55 | 45.86 | 45.38(0.02) | 45.24(-0.11) | 45.23(0.05) | 45.21 | -1.1 | | -32 | 11(-0.1) | -40 | [2] | [-3] | [2] | -41 | -49 | RG | -0.1 | Wait | | (0) | 4 | 0 | 4 | 16 | -0.7,27 | 13 | | 22 | Feb/18 | 11 | 47.55 | 45.86 | 45.38(0) | 45.29(-0.11) | 45.21(0.07) | 45.21 | -1.1 | | -32 | 11(0.1) | -50 | [0] | [-2] | [-7] | -41 | -22 | DR | 0 | OpenShort | | (2) | 6 | -29 | 8 | 13 | -0.7,27 | 13 | | 23 | Feb/18 | 10 | 47.55 | 45.86 | 45.37(0.01) | 45.34(-0.1) | 45.18(0.08) | 45.37 | -1 | | -32 | 11(-0.1) | -25 | [1] | [-0] | [13] | -24 | 11 | RG | 0.8 | SmallShort | | (2) | 7 | 29 | 16 | 13 | 0,26 | 13 | | 24 | Feb/18 | 9 | 47.55 | 45.86 | 45.37(-0.03) | 45.39(-0.1) | 45.14(-0.09) | 45.21 | -1.1 | | -32 | 11(0.1) | -50 | [-3] | [-16] | [3] | -54 | -33 | DP | 0.3 | OpenShort? | | (0) | -8 | 6 | 4 | 2 | -0.7,14 | 13 | | 25 | Feb/14 | 15 | 47.84 | 45.97 | 45.38(-0.03) | 45.43(-0.11) | 45.18(-0.17) | 45.18 | -1.2 | | -33 | 11(0.2) | -50 | [-3] | [-25] | [2] | -64 | -53 | DP | 0 | OpenShort? | | (-3) | -15 | 18 | -11 | -20 | -0.9,9 | 18 | | | | |
| 26 | Feb/14 | 14 | 47.84 | 45.97 | 45.39(-0.07) | 45.48(-0.09) | 45.25(-0.27) | 45.08 | -1.3 | | -33 | 11(0.4) | -50 | [-6] | [-32] | [-5] | -71 | -68 | DT | -0.7 | OpenShort | | (-3) | -23 | 6 | -25 | -20 | -1.3,12 | 18 | | 27 | Feb/14 | 13 | 47.84 | 45.97 | 45.42(-0.06) | 45.52(-0.02) | 45.37(-0.29) | 45.05 | -1.3 | | -33 | 10(0.7) | -50 | [-5] | [-31] | [-22] | -66 | -93 | DT | -1.4 | OpenShort | | (-6) | -24 | -29 | -34 | -20 | -1.6,24 | 18 | | 28 | Feb/14 | 12 | 47.84 | 45.97 | 45.45(-0.04) | 45.53(-0.04) | 45.5(-0.28) | 45.21 | -1.2 | | -33 | 10(0.2) | -50 | [-3] | [-31] | [-18] | -32 | -80 | DT | -1.4 | OpenShort | | (-3) | -23 | -31 | -30 | -20 | -1.1,46 | 18 | | 29 | Feb/14 | 11 | 47.84 | 45.97 | 45.47(-0.02) | 45.55(0.01) | 45.63(-0.13) | 45.38 | -1.1 | | -33 | 10(-0.6) | -50 | [-2] | [-16] | [-15] | 5 | -32 | DT | -1.2 | OpenShort | | (-2) | -11 | -31 | -20 | -13 | -0.4,65 | 18 | | 30 | Feb/14 | 10 | 47.84 | 45.97 | 45.48(-0.03) | 45.55(0.08) | 45.69(-0.04) | 45.55 | -1.1 | | -33 | 10(-0.3) | -50 | [-3] | [-5] | [-11] | 36 | 41 | DT | -0.6 | OpenShort | | (-2) | -3 | -21 | -14 | -17 | 0.3,78 | 18 | | | | |
| 31 | Feb/14 | 9 | 47.84 | 45.97 | 45.49(-0.02) | 45.52(0.16) | 45.71(0.09) | 45.67 | -1 | | -33 | 10(-0.8) | -50 | [-2] | [9] | [-2] | 59 | 84 | RG | -0.2 | Wait? | | (0) | 8 | -6 | 4 | -9 | 0.8,89 | 18 | | 32 | Feb/13 | 15 | 48.14 | 46.2 | 45.5(-0.02) | 45.45(0.11) | 45.67(0.25) | 45.7 | -1.1 | | -34 | 11(-1.9) | -50 | [-2] | [20] | [-4] | 65 | 124 | RG | 0.1 | Wait? | | (-2) | 21 | -23 | 17 | 11 | 0.8,95 | 18 | | 33 | Feb/13 | 14 | 48.14 | 46.2 | 45.51(-0.05) | 45.4(0.12) | 45.56(0.2) | 45.83 | -1.1 | | -34 | 13(-2) | -30 | [-4] | [16] | [18] | 78 | 172 | UR | 0.9 | SmallShort | | (0) | 17 | 26 | 31 | 20 | 1.1,100 | 18 | | 34 | Feb/13 | 13 | 48.14 | 46.2 | 45.53(-0.07) | 45.35(0.04) | 45.47(0.14) | 45.69 | -1.1 | | -34 | 15(-2.3) | -50 | [-6] | [8] | [11] | 48 | 148 | UR | 0.7 | SmallShort | | (-6) | 12 | 7 | 32 | 20 | 0.5,85 | 18 | | 35 | Feb/13 | 12 | 48.14 | 46.2 | 45.56(-0.1) | 45.33(0.05) | 45.41(0.19) | 45.65 | -1.1 | | -34 | 17(-2) | -50 | [-8] | [12] | [17] | 13 | 170 | UR | 0.6 | SmallShort | | (-7) | 16 | 33 | 17 | 20 | 0.2,58 | 18 | | | | |
| 36 | Feb/13 | 11 | 48.14 | 46.2 | 45.6(-0.12) | 45.31(-0.02) | 45.32(0.2) | 45.47 | -1.2 | | -34 | 19(-1.9) | -50 | [-10] | [9] | [23] | -14 | 143 | UR | 0.4 | SmallShort | | (-9) | 17 | 59 | 12 | 20 | -0.3,44 | 18 | | 37 | Feb/13 | 10 | 48.14 | 46.2 | 45.66(-0.14) | 45.32(-0.11) | 45.23(-0.02) | 45.15 | -1.4 | | -34 | 21(-0.7) | -50 | [-12] | [-14] | [-12] | -49 | 28 | DT | -0.2 | OpenShort | | (-12) | -2 | -40 | 8 | 2 | -1.1,29 | 18 | | 38 | Feb/13 | 9 | 48.14 | 46.2 | 45.73(-0.12) | 45.37(-0.04) | 45.24(0.04) | 45.37 | -1.3 | | -34 | 22(0.2) | -50 | [-10] | [-5] | [3] | -39 | 53 | DP | 0.3 | OpenShort? | | (-12) | 3 | -3 | 20 | 9 | -0.8,31 | 18 | | 39 | Feb/12 | 15 | 48.42 | 46.42 | 45.78(-0.09) | 45.39(-0.04) | 45.22(-0.07) | 45.39 | -1.4 | | -36 | 22(0) | -50 | [-8] | [-17] | [12] | -51 | -16 | DP | 0.4 | OpenShort? | | (-11) | -6 | 29 | 13 | 7 | -0.8,19 | 15 | | 40 | Feb/12 | 14 | 48.42 | 46.42 | 45.82(-0.11) | 45.41(-0.13) | 45.25(-0.09) | 45.23 | -1.5 | | -36 | 22(0.7) | -50 | [-9] | [-23] | [15] | -74 | -42 | DP | -0 | OpenShort | | (-7) | -8 | 42 | 6 | -2 | -1.2,6 | 15 | | | | |
| 41 | Feb/12 | 13 | 48.42 | 46.42 | 45.87(-0.12) | 45.47(-0.17) | 45.29(-0.27) | 45 | -1.6 | | -36 | 21(1.9) | -50 | [-10] | [-40] | [-16] | -98 | -137 | DT | -0.6 | OpenShort | | (-12) | -23 | -36 | -6 | -20 | -1.9,0 | 15 | | 42 | Feb/12 | 12 | 48.42 | 46.42 | 45.93(-0.1) | 45.55(-0.16) | 45.41(-0.2) | 45.2 | -1.5 | | -36 | 19(1.5) | -50 | [-8] | [-33] | [-7] | -90 | -109 | DT | -0.5 | OpenShort | | (-9) | -17 | -18 | 1 | -15 | -1.7,3 | 15 | | 43 | Feb/12 | 11 | 48.42 | 46.42 | 45.98(-0.09) | 45.62(-0.21) | 45.5(-0.11) | 45.3 | -1.4 | | -36 | 18(1.4) | -50 | [-8] | [-27] | [-16] | -92 | -86 | DT | -0.5 | OpenShort | | (-7) | -9 | -44 | -3 | -9 | -1.8,3 | 15 | | 44 | Feb/12 | 10 | 48.42 | 46.42 | 46.02(-0.06) | 45.72(-0.17) | 45.55(-0.04) | 45.54 | -1.3 | | -36 | 16(0.7) | -50 | [-5] | [-19] | [8] | -80 | -49 | DP | -0 | OpenShort | | (-7) | -3 | 21 | 1 | 7 | -1.4,5 | 15 | | 45 | Feb/12 | 9 | 48.42 | 46.42 | 46.05(-0.04) | 45.8(-0.22) | 45.57(-0.17) | 45.42 | -1.4 | | -36 | 16(1.3) | -50 | [-3] | [-32] | [-12] | -94 | -142 | DT | -0.4 | OpenShort? | | (-6) | -14 | -35 | -0 | -11 | -1.9,4 | 15 | | | | |
| 46 | Feb/11 | 15 | 48.7 | 46.87 | 46.07(-0.03) | 45.9(-0.19) | 45.65(-0.07) | 45.61 | -1.5 | | -33 | 14(-0.9) | -50 | [-3] | [-22] | [-0] | -84 | -88 | DT | -0.1 | HoldShort? | | (-2) | -6 | -3 | 3 | 4 | -1.5,4 | 14 | | 47 | Feb/11 | 14 | 48.7 | 46.87 | 46.08(-0.12) | 45.99(-0.2) | 45.68(-0.15) | 45.63 | -1.5 | | -33 | 15(0) | -50 | [-10] | [-30] | [2] | -83 | -16 | DP | -0.2 | OpenShort | | (-3) | -13 | 12 | -1 | -20 | -1.4,2 | 14 | | 48 | Feb/11 | 13 | 48.7 | 46.87 | 46.14(-0.11) | 46.08(-0.22) | 45.75(-0.29) | 45.56 | -1.5 | | -33 | 15(0.6) | -50 | [-9] | [-43] | [-12] | -93 | -91 | DT | -0.6 | HoldShort | | (-11) | -24 | -11 | -31 | -20 | -1.8,2 | 14 | | 49 | Feb/11 | 12 | 48.7 | 46.87 | 46.19(-0.11) | 46.18(-0.11) | 45.88(-0.32) | 45.62 | -1.5 | | -33 | 15(0.8) | -50 | [-9] | [-41] | [-23] | -93 | -90 | DT | -0.8 | HoldShort | | (-9) | -27 | -38 | -31 | -20 | -1.8,2 | 14 | | 50 | Feb/11 | 11 | 48.7 | 46.87 | 46.24(-0.1) | 46.23(-0.08) | 46.03(-0.27) | 45.83 | -1.4 | | -33 | 14(0.1) | -50 | [-8] | [-35] | [-5] | -79 | -57 | DT | -0.7 | HoldShort | | (-9) | -23 | 9 | -26 | -20 | -1.4,6 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|