BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2020

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $28.3200 One month high (close): $28.9300

BWX Daily Change: 0.6% Daily StdDev 0.26% BWX EMA_5_Trend: 0% 10Minute StdDev: $0.059

Latest Price : $28.49(0.6%)

Tue. Feb 25, 2020($0.1) Mon. Feb 24, 2020($0.1) Fri. Feb 21, 2020($0.1) Thu. Feb 20, 2020($0.1) Wed. Feb 19, 2020($0.1) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8

Sample size 2 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.09%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 21, 2020
1	Feb/21	13	28.61	28.5	28.38(-0.03)	28.38(0.05)	28.44(0.1)	28.45	-1.1	-12	41(-3.1)	-50	[-12]	[45]	[8]	70	79	UR	0.2	SmallShort	(0)	39	14	15	4	1.1,92	24
Daily Trend: % Up Forces: Down Forces: 28.38(hourly_sma_20 -0.25%) Support Levels: 28.38(weak_hourly_sma_10 -0.25%) Resistance Levels: 28.61(daily_ema_20 0.56%)

2	Feb/21	12	28.61	28.5	28.38(-0)	28.37(0.06)	28.41(0.08)	28.44	-1.1	-12	44(-3.3)	-20	[-0]	[42]	[5]	64	42	UR	0.5	SmallShort	(0)	31	0	28	7	0.8,94	24
3	Feb/21	11	28.61	28.5	28.39(-0.02)	28.35(0.01)	28.39(0.1)	28.44	-1.1	-12	48(-3)	-50	[-8]	[38]	[0]	53	68	RG	0.7	Wait	(-14)	39	-25	42	20	0.7,85	24
4	Feb/21	10	28.61	28.5	28.39(0)	28.35(0.04)	28.36(0.09)	28.46	-1	-12	51(-1.7)	-15	[0]	[42]	[32]	26	44	UR	1.3	SmallShort	(0)	35	75	34	20	0.8,56	24
5	Feb/21	9	28.61	28.5	28.4(-0.02)	28.34(0.01)	28.33(0.04)	28.4	-1.4	-12	52(-1.1)	-40	[-8]	[15]	[39]	-20	32	UR	0.9	SmallShort?	(-14)	15	100	21	20	0,30	24

6	Feb/20	15	28.62	28.5	28.4(-0.04)	28.34(-0.01)	28.32(0.01)	28.32	-2	-20	53(-0.1)	-50	[-15]	[-6]	[1]	-73	16	DP	0	OpenShort?	(-14)	4	0	6	-4	-1,2	23
7	Feb/20	14	28.62	28.5	28.41(-0.04)	28.34(-0.04)	28.32(0)	28.32	-2	-20	54(0.8)	-50	[-16]	[-16]	[1]	-77	15	DP	0	OpenShort	(-14)	0	0	5	-4	-1.1,1	23
8	Feb/20	13	28.62	28.5	28.42(-0.04)	28.35(-0.04)	28.32(-0.04)	28.32	-2	-20	53(1.6)	-50	[-16]	[-32]	[5]	-82	-6	DP	0	OpenShort	(-14)	-16	14	5	-4	-1.3,1	23
9	Feb/20	12	28.62	28.5	28.43(-0.04)	28.36(-0.05)	28.33(-0.06)	28.31	-2.1	-20	51(2.7)	-50	[-16]	[-42]	[-4]	-90	-12	DT	-0.3	OpenShort	(-14)	-24	-14	4	-4	-1.6,0	23
10	Feb/20	11	28.62	28.5	28.44(-0.03)	28.37(-0.08)	28.35(-0.02)	28.32	-2	-20	48(2.9)	-50	[-12]	[-31]	[1]	-93	-12	DP	-0.4	OpenShort	(-14)	-8	0	-2	14	-1.7,0	23

11	Feb/20	10	28.62	28.5	28.45(-0.03)	28.39(-0.07)	28.36(-0.03)	28.32	-2	-20	46(3.6)	-50	[-12]	[-33]	[-1]	-96	-25	DT	-0.6	OpenShort	(-14)	-12	0	-1	-7	-1.9,2	23
12	Feb/20	9	28.62	28.5	28.46(-0.03)	28.41(-0.07)	28.37(-0.05)	28.32	-2	-20	42(5.2)	-50	[-12]	[-41]	[-26]	-102	-30	DT	-0.8	HoldShort?	(-14)	-20	-75	0	-7	-2.2,3	23
13	Feb/19	15	28.64	28.53	28.47(-0.01)	28.43(-0.05)	28.38(-0.03)	28.38	-2	-16	37(-3.5)	-50	[-4]	[-26]	[1]	-87	-27	DP	0	OpenShort?	(0)	-12	0	9	-7	-1.6,3	28
14	Feb/19	14	28.64	28.53	28.47(-0.04)	28.44(-0.06)	28.39(-0.04)	28.38	-2	-16	40(2.9)	-50	[-16]	[-35]	[1]	-92	4	DP	-0.2	OpenShort	(-14)	-16	0	8	-4	-1.7,1	28
15	Feb/19	13	28.64	28.53	28.48(-0.03)	28.46(-0.04)	28.4(-0.09)	28.38	-2	-16	37(4.5)	-50	[-12]	[-50]	[1]	-103	-32	BT	-0.4	OpenLong	(-14)	-36	0	5	-4	-2.1,0	28

16	Feb/19	12	28.64	28.53	28.49(-0.02)	28.47(-0.04)	28.43(-0.08)	28.38	-2	-16	33(6)	-50	[-8]	[-45]	[-11]	-115	-40	DT	-1.2	HoldShort	(0)	-32	-25	-6	-20	-2.6,0	28
17	Feb/19	11	28.64	28.53	28.49(-0.03)	28.48(-0.05)	28.45(-0.09)	28.4	-1.8	-16	27(6.2)	-50	[-12]	[-52]	[-11]	-115	-22	DT	-1.4	HoldShort	(-14)	-36	-14	-35	-4	-2.6,0	28
18	Feb/19	10	28.64	28.53	28.5(-0.02)	28.49(-0.04)	28.48(-0.07)	28.41	-1.8	-16	21(6.9)	-50	[-8]	[-41]	[-23]	-118	-27	DT	-2.6	HoldShort	(-14)	-28	-39	-49	-20	-3.4,17	28
19	Feb/19	9	28.64	28.53	28.5(-0.03)	28.5(-0.03)	28.5(-0.06)	28.44	-1.5	-16	14(5.2)	-50	[-12]	[-36]	[-34]	-97	-3	DT	-3.4	OpenShort?	(0)	-24	-75	-54	-4	-3.4,38	28
20	Feb/18	15	28.65	28.56	28.5(0)	28.51(0.01)	28.52(0.01)	28.5	-1.2	-13	9(-0.8)	-50	[0]	[3]	[-10]	-9	3	CR	-1.8	HoldShort?	(0)	4	-14	-30	0	-0.9,64	39

21	Feb/18	14	28.65	28.56	28.5(0)	28.51(0.01)	28.52(0.03)	28.51	-1.2	-13	9(0)	-50	[0]	[12]	[-6]	30	9	CR	-0.9	HoldShort	(0)	13	-14	-6	0	0,80	39
22	Feb/18	13	28.65	28.56	28.5(0)	28.51(0.01)	28.52(0)	28.52	-1.1	-13	9(-0.4)	-50	[0]	[-0]	[-1]	66	0	DR	0.9	OpenShort	(0)	0	-14	25	0	0.9,93	39
23	Feb/18	12	28.65	28.56	28.5(0)	28.51(0.02)	28.51(0.01)	28.53	-1	-13	10(0.1)	-30	[0]	[6]	[9]	82	13	UR	1.7	SmallShort	(0)	4	0	52	4	1.7,89	39
24	Feb/18	11	28.65	28.56	28.5(0)	28.5(-0.01)	28.51(0.03)	28.53	-1	-13	10(-0.8)	-25	[0]	[8]	[11]	49	19	UR	1.7	SmallShort	(0)	13	25	18	0	1.7,56	39
25	Feb/18	10	28.65	28.56	28.5(-0)	28.5(-0.01)	28.5(0.01)	28.51	-1.2	-13	10(-0.3)	-25	[-0]	[-0]	[15]	-9	3	UR	0.8	SmallShort	(0)	4	39	9	0	0,41	39

26	Feb/18	9	28.65	28.56	28.51(-0.01)	28.5(-0.02)	28.5(-0.01)	28.48	-1.4	-13	11(-1.6)	-50	[-4]	[-12]	[-14]	-73	-1	DT	-1.6	OpenShort?	(0)	-4	-39	-6	-4	-2.3,35	39
27	Feb/14	15	28.65	28.58	28.51(-0.02)	28.51(0.01)	28.5(-0.01)	28.51	-1.2	-13	12(-2.5)	-50	[-8]	[-8]	[3]	-4	20	DP	0.7	OpenShort?	(-14)	-4	0	18	0	0,46	34
28	Feb/14	14	28.65	28.58	28.51(0)	28.51(0.01)	28.5(-0.01)	28.51	-1.2	-13	15(-1.3)	-45	[0]	[-6]	[6]	-37	-3	DP	0.6	OpenShort	(0)	-4	14	5	0	-0.6,28	34
29	Feb/14	13	28.65	28.58	28.51(-0)	28.51(0.01)	28.5(-0.01)	28.5	-1.2	-13	16(-2.2)	-50	[-0]	[-6]	[4]	-55	-13	DP	0	OpenShort	(0)	-4	14	-7	0	-1,20	34
30	Feb/14	12	28.65	28.58	28.52(-0.02)	28.51(-0)	28.5(-0.03)	28.49	-1.3	-13	18(-0.5)	-50	[-8]	[-19]	[-3]	-57	5	DT	-0.5	OpenShort	(0)	-13	-14	8	0	-1.4,28	34

31	Feb/14	11	28.65	28.58	28.52(0)	28.51(-0.01)	28.51(-0.01)	28.5	-1.2	-13	19(-0.1)	-50	[0]	[-10]	[-9]	-53	-13	DR	-0.4	OpenShort	(-14)	-4	-25	-3	0	-1.3,30	34
32	Feb/14	10	28.65	28.58	28.52(-0)	28.51(-0.01)	28.51(0)	28.52	-1.1	-13	19(-1)	-30	[-0]	[-6]	[14]	-34	0	DP	0.4	OpenShort	(0)	0	39	8	0	-0.4,26	34
33	Feb/14	9	28.65	28.58	28.53(-0.02)	28.51(-0.02)	28.51(-0.01)	28.49	-1.3	-13	20(-0.4)	-50	[-8]	[-14]	[-14]	-82	10	DT	-0.8	HoldShort?	(0)	-4	-39	-3	-4	-1.7,11	34
34	Feb/13	15	28.66	28.62	28.53(-0.03)	28.52(0.01)	28.51(-0.01)	28.52	-1.3	-8	20(-1.8)	-50	[-13]	[-8]	[2]	-44	32	DP	0.4	OpenShort?	(-14)	-4	0	12	0	-0.4,16	41
35	Feb/13	14	28.66	28.62	28.53(0)	28.52(0)	28.51(-0.01)	28.52	-1.3	-8	22(-0.2)	-25	[0]	[-7]	[6]	-59	-13	DP	0.4	OpenShort	(0)	-4	14	10	0	-0.8,11	41

36	Feb/13	13	28.66	28.62	28.54(-0.01)	28.52(0)	28.51(-0.01)	28.51	-1.4	-8	22(0.3)	-50	[-4]	[-8]	[0]	-74	-2	DT	0	OpenShort	(0)	-4	0	2	0	-1.2,6	41
37	Feb/13	12	28.66	28.62	28.54(-0.02)	28.52(-0.02)	28.51(-0.02)	28.51	-1.4	-8	22(0.9)	-50	[-8]	[-17]	[-0]	-79	7	DT	0	HoldShort	(-14)	-8	0	0	-4	-1.2,1	41
38	Feb/13	11	28.66	28.62	28.54(0)	28.52(-0)	28.51(0)	28.51	-1.4	-8	21(1.1)	-40	[0]	[-3]	[-5]	-88	-10	DR	-0.4	HoldShort	(0)	0	-14	-3	0	-1.7,5	41
39	Feb/13	10	28.66	28.62	28.54(-0)	28.53(-0.02)	28.51(-0)	28.52	-1.3	-8	20(-0.2)	-35	[-0]	[-7]	[2]	-80	-10	DP	0	OpenShort	(0)	-0	0	3	18	-1.4,5	41
40	Feb/13	9	28.66	28.62	28.55(-0.02)	28.53(-0.03)	28.52(-0.01)	28.52	-1.3	-8	20(-2.9)	-50	[-8]	[-15]	[-1]	-80	10	DT	0	HoldShort?	(0)	-4	0	-2	-4	-1.4,5	41

41	Feb/12	15	28.67	28.65	28.55(-0.04)	28.54(-0.02)	28.52(-0.02)	28.52	-1.4	-4	23(0.6)	-50	[-16]	[-18]	[-0]	-80	29	DT	0	HoldShort?	(-14)	-8	0	-2	0	-1.2,0	46
42	Feb/12	14	28.67	28.65	28.55(-0)	28.54(0)	28.53(-0.02)	28.52	-1.4	-4	23(0.1)	-30	[-0]	[-10]	[-8]	-90	-16	DR	-0.4	HoldShort	(0)	-8	-14	-10	-20	-1.6,0	46
43	Feb/12	13	28.67	28.65	28.55(0)	28.55(-0.01)	28.53(-0.04)	28.53	-1.3	-4	22(-0.5)	-30	[0]	[-20]	[-1]	-73	-21	DR	0	OpenShort	(0)	-16	0	-4	-4	-1.2,7	46
44	Feb/12	12	28.67	28.65	28.55(0)	28.55(-0.03)	28.54(-0.03)	28.53	-1.3	-4	23(-0.6)	-40	[0]	[-20]	[-8]	-73	-18	DR	-0.4	OpenShort	(0)	-12	-14	-18	0	-1.2,7	46
45	Feb/12	11	28.67	28.65	28.56(0.01)	28.55(-0)	28.55(-0.02)	28.54	-1.2	-4	24(-0.2)	10	[4]	[-9]	[2]	-61	-27	RG	-0.4	Wait	(0)	-8	14	-15	0	-0.8,9	46

46	Feb/12	10	28.67	28.65	28.56(0)	28.56(-0.02)	28.56(-0.02)	28.53	-1.3	-4	24(0.7)	-50	[0]	[-14]	[-17]	-62	-16	DR	-1.1	OpenShort	(0)	-8	-39	-20	-4	-1.1,16	46
47	Feb/12	9	28.67	28.65	28.56(0)	28.57(0.01)	28.56(-0.01)	28.56	-1	-4	23(0)	-25	[0]	[-4]	[-2]	-20	-3	DR	0	OpenShort?	(0)	-4	0	-9	0	0,30	46
48	Feb/11	15	28.67	28.68	28.56(0)	28.57(0.01)	28.56(-0.02)	28.56	-1	-0	23(-0.6)	-10	[0]	[-8]	[-1]	-16	-6	DR	0	OpenShort?	(0)	-8	0	-5	0	0,34	46
49	Feb/11	14	28.67	28.68	28.56(0.01)	28.57(0.01)	28.56(-0.03)	28.56	-1	-0	24(-0.9)	5	[4]	[-11]	[-5]	-3	-20	DR	0	OpenShort	(0)	-12	-14	-1	0	0,47	46
50	Feb/11	13	28.67	28.68	28.56(0.02)	28.57(0)	28.57(0.01)	28.57	-0.9	-0	25(0)	50	[8]	[4]	[1]	8	-20	UT	0	OpenLong	(0)	4	0	3	0	0.4,48	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI