|
|
| ^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
LYFT Trading Signals: Hourly Price Forecast and Prediction(Lyft, Inc.)
One month low (close): $44.6700 One month high (close): $53.8950
LYFT Daily Change: -1.8% Daily StdDev 2.85% LYFT EMA_5_Trend: -1.03% 10Minute StdDev: $0
Latest Price : $44.67(-1.8%) | Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0)
| LYFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.3
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 13 | 47.89 | 47.76 | 45.39(-0.03) | 45.02(-0.3) | 44.87(-0.28) | 44.75 | -1.3 | | -5 | 22(0.2) | -35 | [-1] | [-18] | [-2] | -77 | -173 | DT | -0.2 | HoldShort | | (-2) | -10 | -11 | -7 | 20 | -1.2,3 | 47 | Sample size 4 Avg positive next hour return: 0.32%(75%) Avg negative next hour return: 0%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.02(hourly_sma_10 0.6%) 45.39(hourly_sma_20 1.43%) 47.76(daily_ema_10 6.73%) 47.89(daily_ema_20 7.02%)
|
| | | 2 | Feb/21 | 12 | 47.89 | 47.76 | 45.41(0.01) | 45.16(-0.34) | 45(-0.18) | 44.86 | -1.2 | | -5 | 22(-0.6) | -30 | [0] | [-15] | [-4] | -71 | -167 | DR | -0.3 | OpenShort | | (-1) | -6 | -12 | -6 | 13 | -1,4 | 47 | | 3 | Feb/21 | 11 | 47.89 | 47.76 | 45.41(0.05) | 45.31(-0.28) | 45.08(0.01) | 44.98 | -1.2 | | -5 | 22(-0.8) | -5 | [2] | [-7] | [0] | -66 | -130 | RG | -0.2 | Wait | | (0) | 0 | 5 | -13 | 9 | -0.8,4 | 47 | | 4 | Feb/21 | 10 | 47.89 | 47.76 | 45.39(0.05) | 45.44(-0.25) | 45.08(0.03) | 44.93 | -1.2 | | -5 | 23(0.1) | -5 | [2] | [-6] | [-1] | -57 | -135 | DR | -0.3 | OpenShort | | (2) | 1 | 8 | -7 | -20 | -0.8,13 | 47 | | 5 | Feb/21 | 9 | 47.89 | 47.76 | 45.37(-0.01) | 45.56(-0.24) | 45.07(-0.19) | 44.85 | -1.2 | | -5 | 23(-0.2) | -50 | [-0] | [-14] | [-21] | -53 | -140 | DT | -0.4 | OpenShort? | | (1) | -7 | -49 | -3 | -20 | -0.9,20 | 47 | | | | |
| 6 | Feb/20 | 15 | 48.1 | 48.07 | 45.38(0.08) | 45.67(-0.15) | 45.16(-0.35) | 45.37 | -1.2 | | -3 | 23(-1.8) | -10 | [3] | [-16] | [2] | -28 | -137 | RG | 0.4 | Wait? | | (2) | -12 | 9 | -0 | -16 | -0,22 | 48 | | 7 | Feb/20 | 14 | 48.1 | 48.07 | 45.35(0.06) | 45.74(-0.05) | 45.32(-0.49) | 45.27 | -1.2 | | -3 | 25(-0.2) | -15 | [2] | [-19] | [2] | -37 | -164 | RG | -0.1 | Wait | | (3) | -17 | 29 | -21 | -20 | -0.1,16 | 48 | | 8 | Feb/20 | 13 | 48.1 | 48.07 | 45.35(0) | 45.76(-0.05) | 45.55(-0.53) | 44.97 | -1.3 | | -3 | 25(0.1) | -50 | [0] | [-21] | [-14] | -44 | -185 | DR | -1 | OpenShort | | (1) | -18 | 9 | -43 | -20 | -0.6,21 | 48 | | 9 | Feb/20 | 12 | 48.1 | 48.07 | 45.32(-0.02) | 45.76(-0) | 45.79(-0.55) | 44.87 | -1.4 | | -3 | 25(0.3) | -50 | [-1] | [-21] | [-32] | -27 | -193 | DT | -1.6 | OpenShort | | (0) | -19 | -42 | -42 | -20 | -0.8,43 | 48 | | 10 | Feb/20 | 11 | 48.1 | 48.07 | 45.33(0.01) | 45.78(0.04) | 46.04(-0.32) | 45.31 | -1.2 | | -3 | 25(-0.1) | -50 | [0] | [-12] | [-37] | 25 | -70 | DR | -1.3 | OpenShort | | (1) | -11 | -80 | -24 | -20 | -0,75 | 48 | | | | |
| 11 | Feb/20 | 10 | 48.1 | 48.07 | 45.33(0.08) | 45.76(0.23) | 46.19(0.07) | 46.17 | -0.8 | | -3 | 25(1.3) | -20 | [3] | [5] | [-6] | 84 | 141 | CR | -0 | OpenShort | | (5) | 2 | -22 | 0 | 13 | 1.5,96 | 48 | | 12 | Feb/20 | 9 | 48.1 | 48.07 | 45.29(0.13) | 45.65(0.33) | 46.16(0.4) | 46.41 | -0.7 | | -3 | 24(0.9) | 30 | [4] | [18] | [11] | 100 | 227 | UT | 0.5 | CloseLong? | | (5) | 14 | 18 | 9 | 20 | 2,100 | 48 | | 13 | Feb/19 | 15 | 48.22 | 48.36 | 45.29(-0) | 45.5(0.36) | 45.98(0.45) | 46.21 | -0.9 | | -2 | 23(-5) | 10 | [0] | [19] | [8] | 97 | 308 | UR | 0.4 | SmallShort? | | (5) | 15 | 7 | 14 | 20 | 1.9,99 | 52 | | 14 | Feb/19 | 14 | 48.22 | 48.36 | 45.23(-0.11) | 45.34(0.35) | 45.78(0.57) | 46.13 | -0.9 | | -2 | 28(-5.3) | -5 | [-4] | [22] | [12] | 84 | 398 | UR | 0.6 | SmallShort | | (0) | 19 | 11 | 25 | 20 | 1.4,99 | 52 | | 15 | Feb/19 | 13 | 48.22 | 48.36 | 45.28(-0.14) | 45.18(0.22) | 45.52(0.4) | 46.01 | -1 | | -2 | 33(-8.7) | -20 | [-5] | [13] | [11] | 73 | 349 | UR | 0.7 | SmallShort | | (-6) | 14 | -3 | 32 | 20 | 1,98 | 52 | | | | |
| 16 | Feb/19 | 12 | 48.22 | 48.36 | 45.35(-0.22) | 45.08(0.28) | 45.34(0.42) | 46.04 | -1 | | -2 | 42(-9.2) | -10 | [-8] | [14] | [29] | 54 | 409 | UR | 0.7 | SmallShort | | (-6) | 14 | 51 | 32 | 20 | 0.7,86 | 52 | | 17 | Feb/19 | 11 | 48.22 | 48.36 | 45.45(-0.34) | 44.95(0.16) | 45.15(0.29) | 45.5 | -1.2 | | -2 | 51(-8.1) | -30 | [-12] | [7] | [17] | 10 | 336 | UR | 0.3 | SmallShort | | (-13) | 10 | 30 | 18 | 20 | 0,60 | 52 | | 18 | Feb/19 | 10 | 48.22 | 48.36 | 45.6(-0.4) | 44.88(0.06) | 45.02(0.26) | 45.19 | -1.3 | | -2 | 59(-7.9) | -25 | [-14] | [4] | [15] | -24 | 278 | UR | 0.1 | SmallShort | | (-17) | 9 | 33 | 11 | 20 | -0.3,34 | 52 | | 19 | Feb/19 | 9 | 48.22 | 48.36 | 45.78(-0.47) | 44.85(-0.06) | 44.9(0.12) | 44.85 | -1.5 | | -2 | 67(-5.4) | -50 | [-16] | [-4] | [-7] | -42 | 194 | DT | -0 | OpenShort? | | (-19) | 4 | -26 | 9 | 7 | -0.6,23 | 52 | | 20 | Feb/18 | 15 | 48.31 | 48.75 | 46(-0.43) | 44.88(-0.01) | 44.85(0.06) | 45.12 | -1.4 | | -0 | 72(-4.3) | -40 | [-15] | [-4] | [7] | -43 | 162 | DP | 0.2 | OpenShort? | | (-20) | 2 | 4 | 11 | 20 | -0.5,20 | 46 | | | | |
| 21 | Feb/18 | 14 | 48.31 | 48.75 | 46.2(-0.38) | 44.89(-0.1) | 44.82(0.14) | 45.08 | -1.5 | | -0 | 77(-2.6) | -10 | [-13] | [-3] | [13] | -58 | 89 | DP | 0.2 | OpenShort | | (-21) | 5 | 22 | 7 | 20 | -0.7,10 | 46 | | 22 | Feb/18 | 13 | 48.31 | 48.75 | 46.38(-0.42) | 44.93(-0.08) | 44.76(0.04) | 44.85 | -1.6 | | -0 | 79(-1.4) | -20 | [-14] | [-6] | [9] | -69 | 13 | DP | 0.1 | OpenShort | | (-19) | 1 | 24 | 2 | 4 | -0.9,4 | 46 | | 23 | Feb/18 | 12 | 48.31 | 48.75 | 46.57(-0.47) | 44.96(-0.36) | 44.74(-0.15) | 44.6 | -1.7 | | -0 | 81(-0.1) | -45 | [-16] | [-18] | [2] | -76 | -78 | DP | -0.1 | OpenShort | | (-20) | -5 | 2 | 3 | 14 | -1.1,2 | 46 | | 24 | Feb/18 | 11 | 48.31 | 48.75 | 46.79(-0.47) | 45.12(-0.56) | 44.81(-0.22) | 44.58 | -1.7 | | -0 | 81(0.7) | -50 | [-16] | [-23] | [-10] | -78 | -141 | DT | -0.1 | HoldShort | | (-21) | -8 | -40 | 4 | 20 | -1.2,2 | 46 | | 25 | Feb/18 | 10 | 48.31 | 48.75 | 47.01(-0.44) | 45.37(-0.52) | 44.91(-0.09) | 45 | -1.5 | | -0 | 80(0.6) | -25 | [-15] | [-18] | [12] | -76 | -99 | DP | 0.1 | OpenShort | | (-19) | -3 | 24 | 2 | 20 | -1.1,2 | 46 | | | | |
| 26 | Feb/18 | 9 | 48.31 | 48.75 | 47.22(-0.47) | 45.61(-0.73) | 44.95(-0.35) | 44.75 | -1.6 | | -0 | 79(2) | -50 | [-16] | [-31] | [1] | -85 | -217 | DP | -0.1 | OpenShort? | | (-21) | -12 | -2 | -2 | 20 | -1.4,0 | 46 | | 27 | Feb/14 | 15 | 48.41 | 49.09 | 47.44(-0.49) | 45.95(-0.81) | 45.11(-0.17) | 44.77 | -1.7 | | 0 | 77(-20.6) | -50 | [-17] | [-26] | [-5] | -90 | -203 | DT | -0.2 | HoldShort? | | (-21) | -6 | -15 | -3 | 2 | -1.6,0 | 47 | | 28 | Feb/14 | 14 | 48.41 | 49.09 | 47.67(-0.94) | 46.33(-0.82) | 45.19(-0.55) | 44.93 | -1.6 | | 0 | 98(-10.4) | -50 | [-32] | [-43] | [-8] | -83 | 57 | DT | -0.1 | HoldShort | | (-22) | -19 | -15 | -0 | -20 | -1.3,0 | 47 | | 29 | Feb/14 | 13 | 48.41 | 49.09 | 48.12(-0.9) | 46.71(-0.87) | 45.44(-0.87) | 45.09 | -1.6 | | 0 | 108(-7.3) | -50 | [-30] | [-54] | [-9] | -80 | -96 | DT | -0.2 | HoldShort | | (-41) | -29 | -12 | 4 | -20 | -1.3,3 | 47 | | 30 | Feb/14 | 12 | 48.41 | 49.09 | 48.56(-0.88) | 47.12(-0.81) | 45.84(-0.92) | 45.22 | -1.5 | | 0 | 116(-3.8) | -50 | [-30] | [-54] | [-19] | -82 | -182 | DT | -0.3 | HoldShort | | (-40) | -31 | -30 | 2 | -20 | -1.4,3 | 47 | | | | |
| 31 | Feb/14 | 11 | 48.41 | 49.09 | 48.99(-0.83) | 47.51(-0.64) | 46.27(-1.09) | 45.54 | -1.4 | | 0 | 120(-1.4) | -50 | [-28] | [-57] | [-1] | -82 | -262 | DT | -0.3 | HoldShort | | (-38) | -37 | 35 | 0 | -20 | -1.4,3 | 47 | | 32 | Feb/14 | 10 | 48.41 | 49.09 | 49.4(-0.86) | 47.82(-0.76) | 46.78(-1.45) | 45.17 | -1.5 | | 0 | 121(3) | -50 | [-29] | [-71] | [-51] | -93 | -471 | DT | -0.6 | OpenShort | | (-39) | -49 | -95 | -3 | -20 | -1.7,0 | 47 | | 33 | Feb/14 | 9 | 48.41 | 49.09 | 49.83(-0.74) | 48.18(-0.57) | 47.47(-1.06) | 46.19 | -1 | | 0 | 118(1.2) | -50 | [-25] | [-54] | [-41] | -88 | -360 | DT | -0.5 | OpenShort? | | (-34) | -36 | -80 | -4 | -20 | -1.5,0 | 47 | | 34 | Feb/13 | 15 | 48.55 | 49.43 | 50.2(-0.67) | 48.46(-0.39) | 47.98(-0.87) | 47.07 | -0.7 | | 3 | 117(-6.7) | -50 | [-23] | [-42] | [-18] | -83 | -266 | DT | -0.4 | HoldShort? | | (-30) | -29 | -26 | -3 | -20 | -1.3,0 | 49 | | 35 | Feb/13 | 14 | 48.55 | 49.43 | 50.54(-0.6) | 48.65(-0.37) | 48.4(-0.71) | 47.36 | -0.6 | | 3 | 123(2.8) | -50 | [-21] | [-36] | [-32] | -83 | -292 | DT | -0.4 | OpenShort | | (-29) | -24 | -68 | -4 | -20 | -1.3,0 | 49 | | | | |
| 36 | Feb/13 | 13 | 48.55 | 49.43 | 50.85(-0.5) | 48.83(-0.22) | 48.75(-0.21) | 48.12 | -0.2 | | 3 | 121(1.9) | -50 | [-17] | [-16] | [-19] | -77 | -184 | DT | -0.3 | OpenShort | | (-24) | -7 | -42 | -2 | -20 | -1.1,1 | 49 | | 37 | Feb/13 | 12 | 48.55 | 49.43 | 51.11(-0.46) | 48.94(-0.17) | 48.85(-0.11) | 48.59 | 0 | | 3 | 119(1.4) | -35 | [-16] | [-11] | [-5] | -74 | -145 | DT | -0.1 | OpenShort | | (-21) | -4 | -15 | 1 | -6 | -1.1,4 | 49 | | 38 | Feb/13 | 11 | 48.55 | 49.43 | 51.34(-0.47) | 49.02(-1.05) | 48.9(-0.06) | 48.76 | 0.1 | | 3 | 117(2.4) | -30 | [-16] | [-25] | [4] | -71 | -139 | DP | -0.1 | OpenShort | | (-20) | -2 | -36 | 6 | 20 | -1.1,7 | 49 | | 39 | Feb/13 | 10 | 48.55 | 49.43 | 51.58(-0.41) | 49.54(-0.91) | 48.93(0.06) | 49.17 | 0.3 | | 3 | 115(3.1) | -5 | [-14] | [-18] | [15] | -72 | -132 | RG | 0.1 | Wait | | (-19) | 2 | 7 | 6 | 20 | -1.1,6 | 49 | | 40 | Feb/13 | 9 | 48.55 | 49.43 | 51.79(-0.35) | 50(-0.94) | 48.9(-0.03) | 49.09 | 0.3 | | 3 | 112(4.3) | 0 | [-12] | [-21] | [20] | -77 | -247 | RG | 0.1 | Wait? | | (-18) | -1 | 39 | 4 | 20 | -1.2,3 | 49 | | | | |
| 41 | Feb/12 | 15 | 48.57 | 49.55 | 51.97(-0.35) | 50.47(-1.02) | 48.92(-0.21) | 48.65 | 0 | | 6 | 108(4) | -40 | [-12] | [-27] | [-9] | -90 | -405 | DT | -0.1 | OpenShort? | | (-18) | -7 | -18 | 0 | -20 | -1.6,0 | 52 | | 42 | Feb/12 | 14 | 48.57 | 49.55 | 52.15(-0.1) | 50.99(-0.93) | 49.02(-0.25) | 48.85 | 0.1 | | 6 | 104(2.3) | 0 | [-3] | [-24] | [-9] | -90 | -600 | RG | -0.1 | Wait | | (-14) | -9 | -4 | 0 | -20 | -1.6,0 | 52 | | 43 | Feb/12 | 13 | 48.57 | 49.55 | 52.2(-0.07) | 51.47(-0.92) | 49.14(-2.01) | 48.9 | 0.2 | | 6 | 101(2.6) | -10 | [-2] | [-84] | [-19] | -90 | -975 | DT | -0.1 | OpenShort | | (-5) | -69 | -10 | -10 | -20 | -1.6,0 | 52 | | 44 | Feb/12 | 12 | 48.57 | 49.55 | 52.24(-0.05) | 51.95(-0.91) | 50.15(-1.84) | 49.02 | 0.2 | | 6 | 99(2.6) | -5 | [-2] | [-78] | [-25] | -90 | -949 | RG | -0.6 | Wait | | (-2) | -63 | -13 | -23 | -20 | -1.6,0 | 52 | | 45 | Feb/12 | 11 | 48.57 | 49.55 | 52.27(-0.05) | 52.43(-0.81) | 51.09(-1.81) | 49.17 | 0.3 | | 6 | 96(0.4) | -5 | [-2] | [-75] | [-30] | -90 | -911 | RG | -1 | SmallLong | | (-3) | -62 | 0 | -53 | -20 | -1.6,0 | 52 | | | | |
| 46 | Feb/12 | 10 | 48.57 | 49.55 | 52.3(-0.01) | 52.86(-0.79) | 52.03(-1.75) | 49.17 | 0.3 | | 6 | 96(-0.3) | 0 | [-0] | [-73] | [-41] | -60 | -942 | RG | -1.5 | SmallLong | | (-3) | -60 | -24 | -43 | -20 | -1.7,33 | 52 | | 47 | Feb/12 | 9 | 48.57 | 49.55 | 52.3(0.03) | 53.28(-0.72) | 52.95(-1.58) | 49.44 | 0.4 | | 6 | 96(-5.6) | 10 | [1] | [-65] | [-151] | -22 | -888 | DR | -1.8 | OpenShort? | | (1) | -54 | -357 | -31 | -20 | -1.5,66 | 52 | | 48 | Feb/11 | 15 | 48.54 | 49.43 | 52.29(0.57) | 53.67(0.08) | 53.8(0.1) | 53.92 | 2.7 | | 13 | 102(-9.2) | 50 | [20] | [15] | [10] | 69 | -126 | UT | 0.1 | OpenLong? | | (21) | 3 | 14 | 23 | 19 | 0.8,99 | 67 | | 49 | Feb/11 | 14 | 48.54 | 49.43 | 51.99(0.61) | 53.63(0.08) | 53.75(-0.02) | 53.74 | 2.6 | | 13 | 111(-8.3) | 50 | [23] | [12] | [0] | 69 | -210 | UT | -0 | OpenLong | | (25) | -1 | -10 | 23 | -4 | 0.8,99 | 67 | | 50 | Feb/11 | 13 | 48.54 | 49.43 | 51.67(0.65) | 53.59(0.23) | 53.76(0.13) | 53.87 | 2.7 | | 13 | 119(-4.8) | 50 | [25] | [21] | [6] | 72 | -122 | UT | 0 | OpenLong | | (28) | 5 | 6 | 24 | -7 | 0.9,99 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|