Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 21, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $222.4500      One month high (close): $229.6100

BRK.B Daily Change: 0.51%   Daily StdDev 0.72%   BRK.B EMA_5_Trend: 0.25%   10Minute StdDev: $0.7351

Latest Price :  $229.33(0.51%)

Tue. Feb 25, 2020($2.4)   Mon. Feb 24, 2020($3.2)   Fri. Feb 21, 2020($0.7)   Thu. Feb 20, 2020($0.8)   Wed. Feb 19, 2020($1.4)   Tue. Feb 18, 2020($0.4)   Fri. Feb 14, 2020($0.4)   Thu. Feb 13, 2020($0.6)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 1.3

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.13%(100%)
     Fri. Feb. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2110   226.73  227.64  228.11(0.04 228.49(-0.09 228.06(-0.03227.390.3    460(-2.2)20[6][-9][-20]-36-77DR-0.6OpenShort    (6)-4-47-17-14-0.6,2966

Daily Trend: %
Up Forces: 228.11(hourly_sma_20 0.32%)  
Down Forces:
Support Levels: 226.73(daily_ema_20 -0.29%)  
Resistance Levels: 228.49(weak_hourly_sma_10 0.48%)  
 
2Feb/219   226.73  227.64  228.02(0.04 228.69(-0.05 228.13(-0.04228.140.7    462(-0.6)40[6][-8][-2]-3-39DR0OpenShort?    (9)-6-1-7-70.1,4566
3Feb/2015   226.7  227.63  227.93(0.03 228.8(-0.04 228.22(-0.12228.160.7    362(-1.5)10[4][-19][-7]9-49DR-0OpenShort?    (6)-17-14-6-90.2,5450
4Feb/2014   226.7  227.63  227.87(0.04 228.9(-0.02 228.49(-0.08228.380.8    364(-1.5)25[6][-11][0]16-39RG-0.1Wait    (4)-1110-14-120.4,5650
5Feb/2013   226.7  227.63  227.78(0.04 228.94(0.02 228.67(-0.11228.210.8    365(-0.7)30[6][-13][4]19-46RG-0.4Wait    (6)-1529-23-200.3,6150
 
6Feb/2012   226.7  227.63  227.69(0.02 228.89(0.02 228.92(-0.15227.760.5    366(-0.5)-20[3][-19][-23]27-56DR-0.9OpenShort    (4)-21-51-20-200.1,7450
7Feb/2011   226.7  227.63  227.63(0.04 228.84(0.08 229.25(-0.06228.590.9    367(0.6)-10[6][-2][-23]58-14DR-0.5OpenShort    (7)-8-57-12-200.7,9050
8Feb/2010   226.7  227.63  227.55(0.06 228.66(0.12 229.39(0.04229.51.4    366(2.8)50[8][16][3]8742UT0.1OpenLong    (9)611-511.5,9950
9Feb/209   226.7  227.63  227.42(0.07 228.38(0.13 229.31(0.04229.311.3    363(2.4)50[10][17][-4]8722CR0OpenShort?    (9)6-9-811.5,9950
10Feb/1915   226.75  227.66  227.27(0.08 228.07(0.15 229.21(0.16229.441.3    661(6.9)50[11][37][-1]9561CR0.2OpenShort?    (10)220-881.8,10061
 
11Feb/1914   226.75  227.66  227.1(0.06 227.72(0.17 228.85(0.19229.431.3    654(6.5)50[8][42][4]10388TP0.5OpenShort    (11)2611-8172.1,10061
12Feb/1913   226.75  227.66  226.95(0.05 227.34(0.13 228.42(0.21229.251.2    647(7)50[7][42][7]110103UT0.9HoldLong    (10)29105202.4,10061
13Feb/1912   226.75  227.66  226.84(0.04 227.05(0.09 227.94(0.22229.11.1    640(7.8)50[6][40][11]118115UT1.4HoldLong    (7)311615202.7,10061
14Feb/1911   226.75  227.66  226.74(0.03 226.85(0.1 227.45(0.23228.841    633(8.6)50[4][42][33]128117UT2.1HoldLong    (6)327432203.1,10061
15Feb/1910   226.75  227.66  226.66(0.01 226.62(0.06 226.94(0.15227.650.4    624(2.3)50[1][27][15]9567UT1.4OpenLong    (1)212333182,9561
 
16Feb/199   226.75  227.66  226.63(0.02 226.49(0.03 226.59(0.15227.280.3    622(0.7)50[3][26][17]7247UT1.6OpenLong?    (0)212739171.5,8461
17Feb/1815   226.69  227.25  226.63(-0)  226.49(-0)  226.26(0.05226.850.1    121(-3.2)30[0][8][12]3122UR1.4SmallShort?    (1)71634120.6,6658
18Feb/1814   226.69  227.25  226.6(-0.02 226.43(-0.01 226.16(-0.04226.61-0    124(-1.1)5[-3][-6][11]-510RG0.9SmallShort    (-1)-6202180,4558
19Feb/1813   226.69  227.25  226.65(-0.02 226.43(-0)  226.25(-0.03226.29-0.2    125(-0.1)10[-3][-4][6]-45-7RG0.1Wait    (-4)-421-7-3-0.7,2358
20Feb/1812   226.69  227.25  226.71(-0.02 226.43(-0)  226.31(-0.03225.94-0.4    125(-0.1)5[-3][-4][2]-71-17RG-0.7Wait    (-6)-423-25-15-1.5,1758
 
21Feb/1811   226.69  227.25  226.77(-0.04 226.48(-0.04 226.39(-0.09225.59-0.5    125(0.1)-45[-6][-16][-20]-69-33DT-1.6OpenShort    (-6)-13-49-12-19-2.3,3958
22Feb/1810   226.69  227.25  226.87(-0.04 226.57(-0.03 226.6(-0.05226.35-0.2    125(-4)-45[-6][-10][-15]-257DT-0.5OpenShort    (-4)-7-476-1-1,5058
23Feb/189   226.69  227.25  226.96(-0.03 226.57(-0)  226.7(0.01227.090.2    129(-2.3)5[-4][1][14]342UR0.7SmallShort?    (-3)13310150.2,4858
24Feb/1415   226.84  226.96  227.03(-0.03 226.64(-0.03 226.67(0.02226.58-0.1    032(2.3)-5[-4][0][5]-3314UR-0.1SmallShort?    (-6)316-12-0.7,3562
25Feb/1414   226.84  226.96  227.11(-0.02 226.7(-0.03 226.63(0.03226.34-0.2    029(0.4)-15[-3][2][-8]-44-3RG-0.5Wait    (-6)4-21-1-4-1.2,3662
 
26Feb/1413   226.84  226.96  227.16(-0.03 226.78(0.02 226.56(0.01226.67-0.1    029(0.1)-10[-4][2][-1]-2612RG0.2Wait    (-3)1-1118-6-0.8,4462
27Feb/1412   226.84  226.96  227.22(-0.02 226.74(-0.01 226.53(-0.01226.850    029(0)-15[-3][-2][2]-29-3DP0.5OpenShort    (-3)-1-6224-0.6,3662
28Feb/1411   226.84  226.96  227.26(-0.02 226.76(-0.03 226.56(-0.02226.940    029(0.2)5[-3][-5][15]-405RG0.6Wait    (-3)-3371011-0.5,2362
29Feb/1410   226.84  226.96  227.3(-0.03 226.84(-0.04 226.6(-0.08226.35-0.2    029(1.7)-20[-4][-15][4]-80-30DP-0.4OpenShort    (-4)-1121-14-4-1.5,862
30Feb/149   226.84  226.96  227.36(-0.03 226.94(-0.05 226.78(-0.09226.01-0.4    027(3.7)-40[-4][-17][-16]-95-53DT-1.3OpenShort?    (-6)-13-31-22-17-2.3,1362
 
31Feb/1315   226.98  226.75  227.43(-0.03 227.06(-0.05 226.99(0.01226.51-0.2    -323(1.6)-50[-4][-4][-13]-70-8DT-1OpenShort?    (-3)1-31-12-5-1.8,2549
32Feb/1314   226.98  226.75  227.49(0.01 227.17(-0.05 226.99(-0) 227.020    -322(-4)0[1][-4][-1]-39-30DR0.1OpenShort    (-3)0-735-1,3649
33Feb/1313   226.98  226.75  227.48(0.03 227.28(-0.06 226.96(-0.05227.130.1    -326(-2.8)0[4][-11][1]-29-62RG0.3Wait    (1)-7-6126-0.6,3649
34Feb/1312   226.98  226.75  227.42(0.03 227.42(-0.04 227.08(-0.01227.220.1    -328(-2)10[4][-4][3]-34-42RG0.2Wait    (4)-110-43-0.3,2449
35Feb/1311   226.98  226.75  227.36(0.02 227.51(-0.02 227.11(-0.01227.070    -330(-0.7)15[3][-3][11]-49-32RG-0.1Wait    (3)-144-21-9-0.4,1149
 
36Feb/1310   226.98  226.75  227.36(-0)  227.55(-0.07 227.13(-0.11226.36-0.3    -331(1.1)-50[0][-21][-20]-66-67DR-1.1OpenShort    (0)-16-43-23-20-1.4,1949
37Feb/139   226.98  226.75  227.36(0)  227.7(-0.03 227.38(-0.1227.030    -330(-0.1)-50[0][-17][-18]-23-35DR-0.5OpenShort?    (1)-14-43-12-15-0.4,3749
38Feb/1215   227.07  226.88  227.32(0.02 227.7(-0)  227.6(-0.07227.710.3    030(0.3)5[3][-8][5]13-17RG0.2Wait?    (3)-1021-11-30.6,4845
39Feb/1214   227.07  226.88  227.32(-0)  227.76(-0.01 227.76(-0.07227.370.1    030(0)-10[0][-9][-1]3-18DR-0.6OpenShort    (1)-1013-25-100.1,5045
40Feb/1213   227.07  226.88  227.32(-0)  227.77(-0.01 227.91(-0.03227.170    030(0)-30[0][-4][-15]12-18DR-1.1OpenShort    (-1)-4-29-27-16-0.2,6745
 
41Feb/1212   227.07  226.88  227.29(0.01 227.8(-0.01 227.98(-0.02227.630.2    030(0)-20[1][-2][-13]47-5DR-0.5OpenShort    (1)-3-31-12-30.5,8445
42Feb/1211   227.07  226.88  227.28(0.01 227.82(0.06 228.02(0.04228.130.5    030(0.4)-5[1][11][-7]7840CR0.2OpenShort    (3)6-238-41.3,9545
43Feb/1210   227.07  226.88  227.25(0.01 227.67(0.11 227.93(0.07228.490.6    029(1.8)10[1][19][9]9258RG0.8SmallShort    (3)1021921.9,9445
44Feb/129   227.07  226.88  227.25(0)  227.42(0.09 227.77(0.06228.140.5    028(0.6)30[0][16][16]8255UR0.6SmallShort?    (0)9401141.5,9445
45Feb/1115   227.05  226.61  227.21(-0.01 227.21(0.06 227.64(0.01227.50.2    -127(-8.1)-20[-1][7][-7]5523RG-0.2Wait?    (-1)1-215-40.5,9245
 
46Feb/1114   227.05  226.61  227.23(-0.04 227.08(0.05 227.64(0) 227.840.3    -135(-4.9)-40[-6][3][7]6669UR0.3SmallShort    (0)01111110.8,9645
47Feb/1113   227.05  226.61  227.32(-0.04 226.96(0.03 227.61(0.08227.660.3    -140(-2.7)-20[-6][13][3]4869UR0.1SmallShort    (-7)11-112150.4,8845
48Feb/1112   227.05  226.61  227.41(-0.03 226.88(0.03 227.42(0.15227.690.3    -143(-3.8)0[-4][23][7]4077UR0.3SmallShort    (-6)211113150.3,8245
49Feb/1111   227.05  226.61  227.48(-0.04 226.88(-0)  227.07(0.12227.50.2    -147(-2.6)-15[-6][17][6]3469UR0.4SmallShort    (-6)17611200,8445
50Feb/1110   227.05  226.61  227.58(-0.04 226.81(0.01 226.79(0.11227.420.2    -149(-2.2)-35[-6][16][-6]1156RG0.6Wait    (-7)16-24416-0.1,6345
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA