|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $87.0600 One month high (close): $91.8600
ABT Daily Change: -1.14% Daily StdDev 0.91% ABT EMA_5_Trend: -0.28% 10Minute StdDev: $0.8779
Latest Price : $87.45(-1.14%) | Tue. Feb 25, 2020($1.5) Mon. Feb 24, 2020($1.4) Fri. Feb 21, 2020($0.7) Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($0.4) Tue. Feb 18, 2020($0.3) Fri. Feb 14, 2020($0.3) Thu. Feb 13, 2020($0.3)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 9 | 88.78 | 88.66 | 88.96(-0.05) | 88.76(-0.21) | 88.28(-0.2) | 87.78 | -1.1 | | -6 | 61(7.4) | -50 | [-6] | [-38] | [-32] | -98 | -130 | DT | -0.9 | OpenShort? | | (-5) | -22 | -87 | -5 | -20 | -2.2,7 | 54 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.66(daily_ema_10 1%) 88.76(hourly_sma_10 1.12%) 88.78(daily_ema_20 1.14%) 88.96(hourly_sma_20 1.34%)
|
| | | 2 | Feb/20 | 15 | 88.94 | 88.87 | 89.01(-0.04) | 88.95(-0.15) | 88.46(-0.18) | 88.43 | -0.6 | | -5 | 53(3.8) | -50 | [-4] | [-31] | [-4] | -71 | -75 | DT | -0.1 | OpenShort? | | (-2) | -20 | -9 | 1 | -16 | -1.2,9 | 47 | | 3 | Feb/20 | 14 | 88.94 | 88.87 | 89.05(-0.05) | 89.08(-0.14) | 88.62(-0.16) | 88.5 | -0.5 | | -5 | 50(1.9) | -50 | [-6] | [-29] | [1] | -73 | -51 | DP | -0.3 | OpenShort | | (-4) | -18 | 12 | -10 | -14 | -1.2,7 | 47 | | 4 | Feb/20 | 13 | 88.94 | 88.87 | 89.09(-0.03) | 89.21(-0.13) | 88.77(-0.23) | 88.41 | -0.6 | | -5 | 48(2.4) | -50 | [-3] | [-36] | [-4] | -83 | -106 | DT | -0.8 | OpenShort | | (-7) | -26 | 13 | -35 | -20 | -1.6,7 | 47 | | 5 | Feb/20 | 12 | 88.94 | 88.87 | 89.12(-0.03) | 89.32(-0.07) | 88.98(-0.29) | 88.31 | -0.7 | | -5 | 45(2.8) | -50 | [-3] | [-39] | [-25] | -73 | -131 | DT | -1.6 | OpenShort | | (-5) | -33 | -44 | -34 | -20 | -1.9,25 | 47 | | | | |
| 6 | Feb/20 | 11 | 88.94 | 88.87 | 89.12(0) | 89.38(-0.03) | 89.24(-0.22) | 88.64 | -0.3 | | -5 | 42(0.8) | -50 | [0] | [-28] | [-37] | -43 | -113 | DR | -1.5 | OpenShort | | (-1) | -25 | -81 | -34 | -20 | -1.3,40 | 47 | | 7 | Feb/20 | 10 | 88.94 | 88.87 | 89.15(0.03) | 89.4(0.04) | 89.44(-0.11) | 89.26 | 0.3 | | -5 | 42(-2.1) | -15 | [3] | [-11] | [-2] | 23 | -45 | DR | -0.5 | OpenShort | | (4) | -12 | 7 | -18 | -20 | 0.3,65 | 47 | | 8 | Feb/20 | 9 | 88.94 | 88.87 | 89.12(0.04) | 89.37(0.04) | 89.54(-0.12) | 89.21 | 0.3 | | -5 | 44(-0.6) | -35 | [5] | [-12] | [-15] | 30 | -57 | DR | -0.8 | OpenShort? | | (2) | -14 | -33 | -19 | -14 | 0.2,75 | 47 | | 9 | Feb/19 | 15 | 89.1 | 88.98 | 89.09(0.04) | 89.33(0.07) | 89.65(-0.02) | 89.46 | 0.3 | | 0 | 44(7.7) | 0 | [5] | [4] | [-10] | 59 | -3 | CR | -0.5 | HoldShort? | | (7) | -2 | -22 | -15 | -6 | 0.9,86 | 50 | | 10 | Feb/19 | 14 | 89.1 | 88.98 | 89.05(0.05) | 89.27(0.13) | 89.67(0.17) | 89.63 | 0.5 | | 0 | 37(2) | 40 | [6] | [29] | [-1] | 78 | 62 | CR | -0.1 | OpenShort | | (7) | 19 | 0 | -7 | 1 | 1.4,93 | 50 | | | | |
| 11 | Feb/19 | 13 | 89.1 | 88.98 | 89.01(0.04) | 89.15(0.1) | 89.52(0.17) | 89.63 | 0.5 | | 0 | 35(1.6) | 20 | [5] | [27] | [-4] | 86 | 73 | CR | 0.3 | OpenShort | | (5) | 19 | -15 | 1 | 16 | 1.6,96 | 50 | | 12 | Feb/19 | 12 | 89.1 | 88.98 | 88.97(0.06) | 89.06(0.05) | 89.37(0.19) | 89.75 | 0.6 | | 0 | 33(3.6) | 50 | [7] | [27] | [8] | 103 | 78 | UT | 1 | HoldLong | | (7) | 22 | -1 | 33 | 20 | 2.1,100 | 50 | | 13 | Feb/19 | 11 | 89.1 | 88.98 | 88.91(0.06) | 89.01(0.04) | 89.2(0.2) | 89.76 | 0.6 | | 0 | 29(5.1) | 50 | [7] | [28] | [17] | 98 | 91 | UT | 1.7 | OpenLong | | (8) | 23 | 25 | 31 | 20 | 2.6,83 | 50 | | 14 | Feb/19 | 10 | 89.1 | 88.98 | 88.86(0.06) | 88.97(0.06) | 89.02(0.17) | 89.57 | 0.4 | | 0 | 24(-0.5) | 50 | [7] | [25] | [37] | 82 | 63 | UT | 2.1 | HoldLong | | (7) | 19 | 89 | 25 | 20 | 2.7,64 | 50 | | 15 | Feb/19 | 9 | 89.1 | 88.98 | 88.81(0.05) | 88.92(0.01) | 88.87(0.1) | 88.89 | -0.2 | | 0 | 25(-0.1) | 45 | [6] | [14] | [2] | 5 | -15 | UT | 0.1 | OpenLong? | | (2) | 11 | 4 | 6 | 1 | 0.3,47 | 50 | | | | |
| 16 | Feb/18 | 15 | 89.11 | 88.87 | 88.76(0.01) | 88.91(0.02) | 88.78(0.02) | 88.86 | -0.2 | | -1 | 25(0.3) | 5 | [1] | [5] | [-1] | 6 | 6 | CR | 0.3 | HoldShort? | | (6) | 2 | -5 | 7 | -10 | 0.4,46 | 46 | | 17 | Feb/18 | 14 | 89.11 | 88.87 | 88.75(0.01) | 88.89(0.02) | 88.76(-0.08) | 88.9 | -0.2 | | -1 | 25(0) | 0 | [1] | [-6] | [4] | 6 | -9 | RG | 0.5 | Wait | | (2) | -9 | 6 | 11 | 1 | 0.5,43 | 46 | | 18 | Feb/18 | 13 | 89.11 | 88.87 | 88.75(0) | 88.88(0.04) | 88.83(-0.11) | 88.86 | -0.2 | | -1 | 25(-0.1) | -15 | [0] | [-9] | [0] | -13 | -16 | DT | 0.1 | OpenShort | | (0) | -13 | 8 | -12 | -9 | 0.4,27 | 46 | | 19 | Feb/18 | 12 | 89.11 | 88.87 | 88.75(-0) | 88.88(0) | 88.93(-0.04) | 88.8 | -0.3 | | -1 | 25(-0.8) | 10 | [0] | [-3] | [9] | -14 | 1 | RG | -0.5 | Wait | | (0) | -5 | 45 | -32 | -6 | 0.2,31 | 46 | | 20 | Feb/18 | 11 | 89.11 | 88.87 | 88.75(-0.04) | 88.84(-0.03) | 88.97(-0.08) | 88.46 | -0.6 | | -1 | 26(-1.2) | -50 | [-5] | [-10] | [-22] | -26 | -11 | DT | -1.8 | OpenShort | | (-4) | -9 | -41 | -40 | -20 | -1,49 | 46 | | | | |
| 21 | Feb/18 | 10 | 89.11 | 88.87 | 88.78(-0.03) | 88.87(-0.01) | 89.04(0.03) | 88.77 | -0.3 | | -1 | 27(-1.6) | -50 | [-3] | [3] | [-23] | 23 | 37 | RG | -0.9 | SmallLong | | (-1) | 3 | -62 | -10 | -7 | -0,73 | 46 | | 22 | Feb/18 | 9 | 89.11 | 88.87 | 88.78(-0) | 88.88(0.07) | 89.02(0.11) | 89.24 | 0.1 | | -1 | 28(1.2) | -5 | [0] | [18] | [-1] | 82 | 76 | CR | 0.7 | OpenShort? | | (-1) | 13 | -18 | 21 | 13 | 1.4,97 | 46 | | 23 | Feb/14 | 15 | 89.12 | 88.7 | 88.81(0.02) | 88.82(0.09) | 88.92(0.19) | 89.37 | 0.2 | | 0 | 27(1.5) | 50 | [2] | [30] | [24] | 95 | 86 | UT | 1.5 | OpenLong? | | (1) | 22 | 47 | 34 | 20 | 1.9,97 | 49 | | 24 | Feb/14 | 14 | 89.12 | 88.7 | 88.79(-0.01) | 88.74(0.05) | 88.76(0.06) | 89.01 | -0.1 | | 0 | 26(-0.2) | 10 | [-1] | [12] | [13] | 53 | 43 | UR | 0.9 | SmallShort | | (0) | 7 | 27 | 16 | 11 | 0.8,83 | 49 | | 25 | Feb/14 | 13 | 89.12 | 88.7 | 88.8(-0.01) | 88.7(0.1) | 88.71(0.01) | 88.81 | -0.3 | | 0 | 26(-0.1) | 15 | [-1] | [9] | [8] | 20 | 12 | UR | 0.3 | SmallShort | | (-1) | 1 | 21 | 15 | -16 | 0,70 | 49 | | | | |
| 26 | Feb/14 | 12 | 89.12 | 88.7 | 88.81(-0.01) | 88.7(0) | 88.7(-0.05) | 88.65 | -0.4 | | 0 | 26(-0.2) | -20 | [-1] | [-3] | [-6] | -8 | -23 | DT | -0.2 | OpenShort | | (-4) | -5 | -19 | -4 | 7 | -0.6,57 | 49 | | 27 | Feb/14 | 11 | 89.12 | 88.7 | 88.82(-0.02) | 88.7(-0) | 88.75(0.05) | 88.79 | -0.3 | | 0 | 26(-0.5) | 15 | [-2] | [8] | [13] | 5 | 31 | UR | 0.1 | SmallShort | | (0) | 5 | 36 | 2 | 12 | -0.1,57 | 49 | | 28 | Feb/14 | 10 | 89.12 | 88.7 | 88.84(-0.03) | 88.61(-0.05) | 88.71(-0.02) | 88.52 | -0.5 | | 0 | 27(0.4) | -30 | [-3] | [-3] | [-12] | -26 | -16 | DT | -0.6 | OpenShort | | (-4) | -2 | -32 | -10 | 1 | -1.1,52 | 49 | | 29 | Feb/14 | 9 | 89.12 | 88.7 | 88.86(-0.03) | 88.65(-0.02) | 88.73(0.05) | 88.76 | -0.3 | | 0 | 26(0.1) | -10 | [-3] | [6] | [1] | 5 | 30 | UR | 0.1 | SmallShort? | | (-2) | 5 | -2 | 8 | 11 | -0.3,62 | 49 | | 30 | Feb/13 | 15 | 89.06 | 88.45 | 88.88(-0.01) | 88.66(-0.04) | 88.68(0.17) | 88.78 | -0.3 | | -4 | 26(-3.6) | -15 | [-1] | [16] | [-2] | -1 | 38 | RG | 0.3 | Wait? | | (-2) | 19 | -14 | 10 | 15 | -0.3,57 | 40 | | | | |
| 31 | Feb/13 | 14 | 89.06 | 88.45 | 88.89(0.05) | 88.7(-0.04) | 88.53(0.07) | 88.89 | -0.2 | | -4 | 30(-6.1) | 45 | [5] | [7] | [18] | 3 | -30 | UT | 1.1 | OpenLong | | (0) | 8 | 40 | 16 | 20 | 0,53 | 40 | | 32 | Feb/13 | 13 | 89.06 | 88.45 | 88.85(0.05) | 88.74(-0.08) | 88.47(-0.06) | 88.59 | -0.4 | | -4 | 36(-5.1) | 15 | [5] | [-10] | [2] | -20 | -90 | RG | 0.3 | Wait | | (4) | -7 | -4 | 14 | 5 | -0.6,45 | 40 | | 33 | Feb/13 | 12 | 89.06 | 88.45 | 88.81(0.05) | 88.81(-0.03) | 88.52(-0.07) | 88.62 | -0.4 | | -4 | 41(-5.2) | 0 | [5] | [-8] | [1] | -30 | -82 | RG | 0.2 | Wait | | (6) | -8 | 9 | -6 | -10 | -0.4,30 | 40 | | 34 | Feb/13 | 11 | 89.06 | 88.45 | 88.76(0.05) | 88.84(-0.06) | 88.58(-0.07) | 88.55 | -0.5 | | -4 | 46(-3) | 50 | [5] | [-10] | [21] | -46 | -82 | RG | -0.1 | Wait | | (6) | -8 | 73 | -17 | -7 | -0.4,14 | 40 | | 35 | Feb/13 | 10 | 89.06 | 88.45 | 88.72(0.01) | 88.9(-0.11) | 88.64(-0.25) | 88 | -0.9 | | -4 | 49(-0.6) | -40 | [1] | [-33] | [-36] | -63 | -147 | DR | -1.2 | OpenShort | | (2) | -27 | -80 | -34 | -20 | -1.3,20 | 40 | | | | |
| 36 | Feb/13 | 9 | 89.06 | 88.45 | 88.71(0.04) | 89(-0.04) | 88.86(-0.16) | 88.6 | -0.4 | | -4 | 50(-3.2) | -40 | [4] | [-19] | [-15] | -11 | -84 | DR | -0.5 | OpenShort? | | (6) | -17 | -31 | -20 | -20 | -0.2,44 | 40 | | 37 | Feb/12 | 15 | 89 | 88.49 | 88.67(0.06) | 89.03(-0.03) | 89(-0.11) | 88.83 | -0.1 | | -1 | 53(1.3) | 5 | [7] | [-12] | [-8] | 6 | -61 | DR | -0.3 | OpenShort? | | (7) | -12 | -9 | -21 | -16 | 0.3,48 | 39 | | 38 | Feb/12 | 14 | 89 | 88.49 | 88.62(0.06) | 89.06(-0.02) | 89(0) | 88.9 | -0.1 | | -1 | 52(-0.1) | 15 | [7] | [1] | [-2] | 38 | -25 | CR | -0.3 | HoldShort | | (9) | 0 | 2 | -14 | -2 | 0.5,75 | 39 | | 39 | Feb/12 | 13 | 89 | 88.49 | 88.57(0.04) | 89.08(-0.03) | 89.1(-0.05) | 88.88 | -0.1 | | -1 | 52(0.3) | -20 | [4] | [-6] | [-12] | 49 | -8 | DR | -0.4 | OpenShort | | (7) | -5 | -28 | -10 | -9 | 0.5,86 | 39 | | 40 | Feb/12 | 12 | 89 | 88.49 | 88.53(0.03) | 89.1(0.02) | 89.15(0.01) | 89.09 | 0.1 | | -1 | 51(1.1) | -15 | [3] | [3] | [-10] | 68 | 35 | CR | -0.1 | HoldShort | | (6) | 1 | -29 | 1 | -9 | 0.9,95 | 39 | | | | |
| 41 | Feb/12 | 11 | 89 | 88.49 | 88.5(0.03) | 89.08(0.14) | 89.14(0.08) | 89.31 | 0.3 | | -1 | 50(2.3) | 0 | [3] | [18] | [0] | 80 | 81 | RG | 0.3 | Wait | | (7) | 9 | 2 | 1 | -11 | 1.4,95 | 39 | | 42 | Feb/12 | 10 | 89 | 88.49 | 88.47(0.04) | 88.96(0.17) | 89.07(0.06) | 89.29 | 0.2 | | -1 | 48(2.4) | 35 | [4] | [17] | [17] | 80 | 67 | UT | 0.4 | OpenLong | | (4) | 7 | 51 | 2 | -8 | 1.4,95 | 39 | | 43 | Feb/12 | 9 | 89 | 88.49 | 88.43(0.01) | 88.81(0.13) | 89.02(-0.04) | 88.91 | -0.1 | | -1 | 46(0.3) | -30 | [1] | [3] | [-12] | 66 | 31 | CR | -0.2 | HoldShort? | | (2) | -4 | -31 | -0 | -18 | 0.9,93 | 39 | | 44 | Feb/11 | 15 | 88.87 | 88.52 | 88.42(0.02) | 88.69(0.17) | 89.02(0) | 89.14 | 0.2 | | 1 | 45(5) | 5 | [2] | [10] | [4] | 77 | 61 | RG | 0.1 | Wait? | | (4) | 0 | 13 | 1 | -2 | 1.3,94 | 35 | | 45 | Feb/11 | 14 | 88.87 | 88.52 | 88.4(-0.03) | 88.54(0.14) | 89.06(0.05) | 89.04 | 0.1 | | 1 | 40(-1.6) | -5 | [-3] | [13] | [5] | 73 | 110 | UR | -0 | SmallShort | | (1) | 5 | 12 | -0 | 13 | 1.2,93 | 35 | | | | |
| 46 | Feb/11 | 13 | 88.87 | 88.52 | 88.42(-0.03) | 88.42(0.12) | 89.02(0.19) | 88.95 | 0.1 | | 1 | 42(-2.1) | -10 | [-3] | [27] | [-3] | 67 | 132 | RG | -0.1 | Wait | | (-4) | 21 | -14 | 6 | 12 | 0.9,94 | 35 | | 47 | Feb/11 | 12 | 88.87 | 88.52 | 88.45(-0.02) | 88.31(0.15) | 88.85(0.29) | 89.06 | 0.1 | | 1 | 44(-2) | 20 | [-2] | [40] | [4] | 73 | 156 | UR | 0.3 | SmallShort | | (-1) | 32 | -5 | 22 | 20 | 1,98 | 35 | | 48 | Feb/11 | 11 | 88.87 | 88.52 | 88.46(-0.03) | 88.18(0.13) | 88.6(0.31) | 89.1 | 0.2 | | 1 | 46(-3.3) | 20 | [-3] | [41] | [7] | 74 | 169 | UR | 0.8 | SmallShort | | (-2) | 34 | -4 | 25 | 20 | 1,99 | 35 | | 49 | Feb/11 | 10 | 88.87 | 88.52 | 88.49(-0.03) | 88.06(0.11) | 88.33(0.34) | 89.13 | 0.2 | | 1 | 49(-2.1) | 25 | [-3] | [43] | [20] | 48 | 177 | UR | 1.2 | SmallShort | | (-2) | 37 | 38 | 16 | 20 | 0.9,75 | 35 | | 50 | Feb/11 | 9 | 88.87 | 88.52 | 88.52(-0.04) | 87.97(0.04) | 88.03(0.24) | 88.85 | -0 | | 1 | 51(-2.2) | 20 | [-4] | [28] | [38] | 8 | 132 | UR | 1.2 | SmallShort? | | (-7) | 26 | 99 | 3 | 20 | 0.5,45 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|