Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 21, 2020



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $216.6200      One month high (close): $228.0700

AVB Daily Change: 0.38%   Daily StdDev 0.83%   AVB EMA_5_Trend: 0.21%   10Minute StdDev: $0

Latest Price :  $228.02(0.38%)

Tue. Feb 25, 2020($0)   Mon. Feb 24, 2020($0)   Fri. Feb 21, 2020($0)   Thu. Feb 20, 2020($0)   Wed. Feb 19, 2020($0)   Tue. Feb 18, 2020($0)   Fri. Feb 14, 2020($0)   Thu. Feb 13, 2020($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.11%(44%)   Avg negative next hour return: -3.72%(56%)
     Fri. Feb. 21, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2111   221.79  225.19  226.96(0.04)  226.62(0.08)  227.27(0.13) 227.961.5    1919(0.7)50[5][26][13]6832UT0.9OpenLong    (3)162024201.3,8582



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 226.96(hourly_sma_20 -0.44%)   226.62(hourly_sma_10 -0.59%)   225.19(daily_ema_10 -1.22%)   221.79(daily_ema_20 -2.71%)   
Resistance Levels: 


 
2Feb/2110   221.79  225.19  226.87(0.02)  226.43(0.03)  226.98(0.13) 227.561.4    1918(0.4)50[2][22][10]4244UT0.8OpenLong    (4)161320200.9,6982
3Feb/219   221.79  225.19  226.82(0.01)  226.35(0.01)  226.69(0.14) 227.291.4    1918(0)50[1][22][13]2547UT0.8OpenLong?    (2)172222200.7,5782
4Feb/2015   221.3  224.33  226.81(-0.01)  226.34(-0.03)  226.38(0.08) 226.831.4    1718(-1.2)50[-1][12][7]-433UR0.6SmallShort?    (-1)10520200,4674
5Feb/2014   221.3  224.33  226.83(-0.01)  226.41(-0.05)  226.19(0.1) 226.711.4    1719(-0.1)50[-1][13][8]-1927UR0.7SmallShort    (-1)1292219-0.2,3674
 


6Feb/2013   221.3  224.33  226.86(-0.01)  226.53(-0.05)  225.97(0.04) 226.521.4    1719(0)50[-1][6][11]-4012UR0.8SmallShort    (-1)5211612-0.5,2374
7Feb/2012   221.3  224.33  226.89(-0.03)  226.65(-0.08)  225.89(-0.06) 226.081.2    1719(0.5)50[-4][-8][7]-64-24RG0.3Wait    (-3)-71512-1-1.1,1474
8Feb/2011   221.3  224.33  226.95(-0.03)  226.84(-0.1)  226.02(-0.12) 225.771.2    1719(1)25[-4][-16][-4]-86-50RG-0.4Wait    (-4)-14-5-7-12-1.7,774
9Feb/2010   221.3  224.33  227.03(-0.04)  227.06(-0.05)  226.29(-0.15) 225.881.2    1718(0.7)20[-5][-17][-1]-89-46RG-0.6Wait    (-4)-1715-25-20-1.7,474
10Feb/209   221.3  224.33  227.12(-0.01)  227.18(-0.05)  226.62(-0.21) 225.571.1    1717(1.5)5[-1][-23][-19]-99-115RG-1.6SmallLong?    (-6)-24-27-42-20-2.4,1174
 


11Feb/1915   220.76  223.4  227.12(-0)  227.18(-0)  227.1(-0.14) 226.131.5    1415(-2.3)20[0][-13][-19]-65-77DR-1.7OpenShort?    (0)-16-29-40-20-1.7,2875
12Feb/1914   220.76  223.4  227.16(0.03)  227.3(0.01)  227.42(-0.11) 226.731.6    1418(-1.2)45[4][-8][-13]-14-81DR-1.1OpenShort    (1)-13-19-31-18-0.7,5475
13Feb/1913   220.76  223.4  227.09(0.03)  227.3(0)  227.67(-0.07) 227.121.7    1419(-1.5)50[4][-4][-10]27-50DR-0.8OpenShort    (4)-8-21-15-50,7775
14Feb/1912   220.76  223.4  227.03(0.04)  227.28(0.01)  227.82(0.04) 227.551.8    1420(-1.8)50[5][10][-8]55-12CR-0.4HoldShort    (4)5-21-860.7,8775
15Feb/1911   220.76  223.4  226.94(0.06)  227.26(0.04)  227.73(0.1) 227.982    1422(-0.4)50[7][19][6]7813UT0.3HoldLong    (6)12133131.3,9575
 


16Feb/1910   220.76  223.4  226.81(0.05)  227.18(0.03)  227.5(0.14) 227.711.9    1423(-0.6)50[6][23][-1]7325CR0.3HoldShort    (7)16-1316121.1,9575
17Feb/199   220.76  223.4  226.69(0.06)  227.12(0.03)  227.19(0.13) 227.982    1423(-0.3)50[7][22][7]7931UT0.9HoldLong?    (7)15422201.5,9175
18Feb/1815   220.41  222.71  226.56(0.06)  227.06(0.03)  226.89(0.07) 227.92.1    1623(-2.4)50[7][17][18]6814UT1.2OpenLong?    (7)83822191.6,7870
19Feb/1814   220.41  222.71  226.42(0.06)  227(-0.03)  226.73(-0.02) 227.11.9    1626(-1.9)50[7][3][5]26-39UT0.4OpenLong    (6)-213-270.8,5670
20Feb/1813   220.41  222.71  226.28(0.05)  227.06(0.03)  226.78(-0.03) 226.821.8    1628(-2)50[6][5][7]13-41UT0OpenLong    (6)-433-15-120.6,4870
 


21Feb/1812   220.41  222.71  226.17(0.04)  227.06(-0)  226.85(-0.09) 226.141.6    1630(-1.3)50[5][-4][-11]1-66DR-0.7OpenShort    (4)-11-16-22-20-0,5170
22Feb/1811   220.41  222.71  226.07(0.04)  227.01(0.04)  227.06(-0.07) 226.491.7    1631(-1)50[5][1][-14]31-41CR-0.5HoldShort    (6)-8-31-11-200.4,7170
23Feb/1810   220.41  222.71  225.98(0.06)  226.91(0.05)  227.23(-0.02) 227.131.9    1632(-1.1)50[7][8][-4]57-19CR-0.1HoldShort    (7)-2-10-3-41,8270
24Feb/189   220.41  222.71  225.85(0.07)  226.79(0.07)  227.26(-0.03) 227.342    1633(-2.8)50[8][8][2]67-12UT0.1OpenLong?    (8)-48-531.3,8470
25Feb/1415   219.79  221.56  225.68(0.09)  226.62(0.08)  227.34(0.08) 227.172.4    1536(-7.4)50[11][22][-1]64-5CR-0.1HoldShort?    (8)91-811.2,8470
 


26Feb/1414   219.79  221.56  225.47(0.1)  226.44(0.08)  227.15(0.08) 227.152.4    1543(-1.8)50[12][22][-5]67-16CR0HoldShort    (11)9-10-1351.2,8770
27Feb/1413   219.79  221.56  225.24(0.11)  226.26(0.09)  226.96(0.16) 227.352.4    1545(0.7)50[13][32][2]8115UT0.3HoldLong    (12)192-1141.5,9370
28Feb/1412   219.79  221.56  225(0.1)  226.06(0.1)  226.59(0.12) 227.312.4    1544(1.8)50[12][28][-5]8924CR0.5OpenShort    (12)14-191171.7,9670
29Feb/1411   219.79  221.56  224.78(0.1)  225.83(0.14)  226.31(0.18) 227.72.5    1543(4.7)50[12][38][27]10571UT1.1HoldLong    (12)217010202.2,10070
30Feb/1410   219.79  221.56  224.55(0.07)  225.51(0.08)  225.91(0.08) 226.262.1    1538(1.7)50[8][21][2]8426UT0.3OpenLong    (8)93051.5,9670
 


31Feb/149   219.79  221.56  224.4(0.06)  225.33(0.09)  225.72(0.07) 226.22.1    1536(0.8)50[7][20][12]8634UT0.4HoldLong?    (8)834191.6,9670
32Feb/1315   219.13  220.45  224.27(0.06)  225.14(0.04)  225.56(0.01) 225.52.4    1335(-10.4)50[7][9][-6]74-12CR-0.1HoldShort?    (6)1-19-141.1,9665
33Feb/1314   219.13  220.45  224.13(0.11)  225.05(0.06)  225.53(0.08) 225.892.5    1346(-7.3)50[13][20][4]84-16UT0.3HoldLong    (8)990111.4,9965
34Feb/1313   219.13  220.45  223.89(0.13)  224.92(0.08)  225.36(0.11) 225.72.4    1353(-4.7)50[15][26][7]82-30UT0.2HoldLong    (12)13190101.3,9965
35Feb/1312   219.13  220.45  223.6(0.12)  224.74(0.11)  225.11(0.08) 225.312.3    1358(-3.5)50[14][23][-2]77-27CR0.1OpenShort    (14)9-4-1-61.1,9965
 


36Feb/1311   219.13  220.45  223.34(0.12)  224.5(0.12)  224.94(0.1) 225.412.3    1361(-1.3)50[14][26][2]83-12UT0.3HoldLong    (14)124431.3,10065
37Feb/1310   219.13  220.45  223.07(0.11)  224.22(0.12)  224.71(0.06) 225.332.3    1363(-2)50[13][21][6]81-1UT0.4HoldLong    (14)714281.3,9865
38Feb/139   219.13  220.45  222.81(0.12)  223.94(0.09)  224.57(0.04) 225.032.2    1365(-0.5)50[14][18][10]80-17UT0.3HoldLong?    (12)5271141.3,9765
39Feb/1215   218.45  219.65  222.54(0.1)  223.74(0.06)  224.48(0.05) 224.472.2    1365(-3.4)50[12][17][0]72-4UT-0OpenLong?    (13)60-5111.1,9465
40Feb/1214   218.45  219.65  222.31(0.12)  223.6(0.06)  224.38(0.14) 224.462.2    1369(-3.4)50[14][28][4]7610UT0HoldLong    (12)169-3131.2,9665
 


41Feb/1213   218.45  219.65  222.04(0.13)  223.47(0.03)  224.06(0.15) 224.282.2    1372(-1.1)50[15][27][-4]782CR0.1OpenShort    (13)17-181181.2,9865
42Feb/1212   218.45  219.65  221.75(0.13)  223.4(0.09)  223.73(0.19) 224.632.3    1373(1.5)50[15][35][5]8843UT0.5OpenLong    (17)22410181.5,10065
43Feb/1211   218.45  219.65  221.45(0.13)  223.2(0.15)  223.32(0.14) 224.552.3    1372(2.7)50[15][33][11]8440UT0.6OpenLong    (15)16278101.6,9465
44Feb/1210   218.45  219.65  221.17(0.12)  222.86(0.18)  223(0.08) 223.982.1    1369(3)50[14][27][18]7524UT0.5OpenLong    (13)9543-41.5,8765
45Feb/129   218.45  219.65  220.91(0.08)  222.46(0.13)  222.82(-0.03) 222.881.7    1366(1.4)50[9][11][2]59-3UT0OpenLong?    (11)-413-7-121.1,8165
 


46Feb/1115   217.72  218.84  220.73(0.07)  222.17(0.11)  222.88(-0.08) 222.611.7    1164(6.3)50[8][2][-2]60-5CR-0.2HoldShort?    (9)-92-10-111.1,8267
47Feb/1114   217.72  218.84  220.57(0.09)  221.92(0.11)  223.07(-0.01) 222.571.6    1158(1)50[11][10][-9]66-8CR-0.3HoldShort    (9)-1-20-12-21.2,8667
48Feb/1113   217.72  218.84  220.38(0.1)  221.69(0.15)  223.09(0.16) 222.971.8    1157(2.9)50[12][33][3]7956UT-0.1OpenLong    (11)19-52681.5,9167
49Feb/1112   217.72  218.84  220.17(0.1)  221.35(0.15)  222.73(0.29) 223.091.8    1154(3.3)50[12][48][6]90101UT0.2OpenLong    (11)34-430201.8,9567
50Feb/1111   217.72  218.84  219.96(0.11)  221.02(0.19)  222.1(0.29) 223.181.9    1151(4.1)50[13][51][2]101110TP0.7OpenShort    (11)34-1834202.1,9867
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA