|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $280.7250 One month high (close): $317.4700
ASML Daily Change: -2.41% Daily StdDev 1.54% ASML EMA_5_Trend: -0.71% 10Minute StdDev: $3.7942
Latest Price : $306.03(-2.41%) | Tue. Feb 25, 2020($4.2) Mon. Feb 24, 2020($7.6) Fri. Feb 21, 2020($3.6) Thu. Feb 20, 2020($2.1) Wed. Feb 19, 2020($3.6) Tue. Feb 18, 2020($4) Fri. Feb 14, 2020($0.9) Thu. Feb 13, 2020($0.7)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: 0.2
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 15 | 304.21 | 312.8 | 312.23(-0.11) | 309.3(-0.17) | 307.55(-0.01) | 306.42 | 0.2 | | 14 | 31(1.4) | 0 | [-7] | [-8] | [-9] | -85 | -92 | RG | -0.3 | Wait? | | (-9) | -1 | -17 | -3 | -20 | -1.6,5 | 72 | Sample size 11 Avg positive next hour return: 0.39%(73%) Avg negative next hour return: -0.16%(27%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 304.21(daily_ema_20 -0.72%)
Resistance Levels: 309.3(hourly_sma_10 0.94%) 312.23(hourly_sma_20 1.9%) 312.8(weak_daily_ema_10 2.08%)
|
| | | 2 | Feb/21 | 14 | 304.21 | 312.8 | 312.56(-0.03) | 309.82(-0.18) | 307.57(-0.13) | 307.15 | 0.3 | | 14 | 30(0.9) | 35 | [-2] | [-15] | [-5] | -80 | -173 | RG | -0.1 | Wait | | (-7) | -8 | -9 | -1 | -20 | -1.6,10 | 72 | | 3 | Feb/21 | 13 | 304.21 | 312.8 | 312.66(-0.02) | 310.39(-0.27) | 307.97(-0.39) | 307.55 | 0.3 | | 14 | 29(1) | 20 | [-1] | [-35] | [-4] | -73 | -230 | RG | -0.1 | Wait | | (-2) | -25 | -11 | 3 | -7 | -1.5,15 | 72 | | 4 | Feb/21 | 12 | 304.21 | 312.8 | 312.72(-0.02) | 311.22(-0.26) | 309.17(-0.36) | 308.01 | 0.3 | | 14 | 28(0.6) | 15 | [-1] | [-32] | [-8] | -77 | -214 | RG | -0.4 | Wait | | (-1) | -23 | -14 | -11 | -17 | -1.5,11 | 72 | | 5 | Feb/21 | 11 | 304.21 | 312.8 | 312.8(-0.01) | 312.02(-0.27) | 310.28(-0.25) | 308.61 | 0.4 | | 14 | 27(0.2) | 50 | [-1] | [-25] | [10] | -76 | -179 | RG | -0.5 | Wait | | (-1) | -16 | 49 | -26 | -20 | -1.3,7 | 72 | | | | |
| 6 | Feb/21 | 10 | 304.21 | 312.8 | 312.82(-0.04) | 312.86(-0.32) | 311.05(-0.33) | 306.52 | 0.2 | | 14 | 27(1.4) | 10 | [-3] | [-33] | [-31] | -81 | -239 | RG | -1.5 | SmallLong | | (-3) | -21 | -61 | -28 | -20 | -2,19 | 72 | | 7 | Feb/21 | 9 | 304.21 | 312.8 | 312.95(0.01) | 313.85(-0.22) | 312.08(-0.23) | 309.17 | 0.4 | | 14 | 26(-0.4) | 15 | [1] | [-22] | [-40] | -44 | -180 | DR | -1 | OpenShort? | | (0) | -15 | -100 | -11 | -20 | -1.3,39 | 72 | | 8 | Feb/20 | 15 | 303.66 | 313.26 | 312.91(0.08) | 314.53(-0.08) | 312.8(-0.15) | 313.56 | 0.9 | | 18 | 26(-0.3) | 50 | [5] | [-9] | [0] | 2 | -86 | RG | 0.3 | Wait? | | (6) | -10 | 0 | 2 | -5 | 0.2,47 | 63 | | 9 | Feb/20 | 14 | 303.66 | 313.26 | 312.66(-0.04) | 314.79(-0.05) | 313.27(-0.15) | 313.56 | 0.9 | | 18 | 27(-0.5) | 35 | [-3] | [-10] | [6] | 4 | 31 | RG | 0.1 | Wait | | (6) | -10 | 25 | -6 | -14 | 0.3,46 | 63 | | 10 | Feb/20 | 13 | 303.66 | 313.26 | 312.77(-0.05) | 314.96(-0.06) | 313.75(-0.29) | 312.46 | 0.8 | | 18 | 27(-0.7) | 15 | [-3] | [-20] | [-1] | -10 | -31 | RG | -0.4 | Wait | | (-4) | -19 | 19 | -23 | -20 | -0.1,43 | 63 | | | | |
| 11 | Feb/20 | 12 | 303.66 | 313.26 | 312.94(-0.07) | 315.15(-0.05) | 314.66(-0.3) | 311.64 | 0.7 | | 18 | 28(-0.9) | -25 | [-5] | [-21] | [-18] | -3 | -46 | DT | -0.9 | OpenShort | | (-5) | -20 | -26 | -22 | -20 | -0.4,57 | 63 | | 12 | Feb/20 | 11 | 303.66 | 313.26 | 313.17(-0.07) | 315.31(0.12) | 315.62(-0.2) | 312.78 | 0.8 | | 18 | 29(-1.3) | -25 | [-5] | [-9] | [-33] | 23 | 8 | DT | -0.9 | OpenShort | | (-4) | -13 | -71 | -16 | -20 | -0.1,75 | 63 | | 13 | Feb/20 | 10 | 303.66 | 313.26 | 313.4(-0.04) | 314.94(0.23) | 316.27(-0.01) | 315.93 | 1.1 | | 18 | 30(-0.8) | 25 | [-3] | [8] | [-2] | 60 | 114 | RG | -0.1 | Wait | | (-2) | -1 | -1 | -1 | -20 | 0.7,92 | 63 | | 14 | Feb/20 | 9 | 303.66 | 313.26 | 313.51(-0.03) | 314.22(0.21) | 316.31(0.04) | 315.96 | 1.1 | | 18 | 31(-0.6) | 25 | [-2] | [11] | [-7] | 64 | 118 | RG | -0.1 | Wait? | | (-3) | 3 | -23 | 5 | -4 | 0.7,96 | 63 | | 15 | Feb/19 | 15 | 302.77 | 312.59 | 313.62(-0.01) | 313.58(0.25) | 316.17(0.16) | 316.97 | 1.2 | | 20 | 31(-0.6) | 50 | [-1] | [22] | [7] | 72 | 158 | UR | 0.2 | SmallShort? | | (-1) | 11 | 11 | 10 | 20 | 0.9,99 | 64 | | | | |
| 16 | Feb/19 | 14 | 302.77 | 312.59 | 313.65(-0.01) | 312.79(0.24) | 315.65(0.21) | 316.47 | 1.2 | | 20 | 32(-0.4) | 50 | [-1] | [26] | [8] | 64 | 149 | UR | 0.2 | SmallShort | | (-1) | 14 | 11 | 14 | 20 | 0.8,94 | 64 | | 17 | Feb/19 | 13 | 302.77 | 312.59 | 313.68(-0.03) | 312.05(0.24) | 314.99(0.44) | 316.01 | 1.2 | | 20 | 32(-0.3) | 50 | [-2] | [40] | [5] | 50 | 200 | UR | 0.3 | SmallShort | | (-1) | 29 | -3 | 20 | 20 | 0.6,85 | 64 | | 18 | Feb/19 | 12 | 302.77 | 312.59 | 313.77(-0.01) | 311.29(0.25) | 313.61(0.47) | 316.13 | 1.2 | | 20 | 33(-0.4) | 50 | [-1] | [43] | [15] | 41 | 199 | UR | 0.7 | SmallShort | | (-2) | 31 | 19 | 25 | 20 | 0.6,76 | 64 | | 19 | Feb/19 | 11 | 302.77 | 312.59 | 313.81(-0.04) | 310.52(-0.02) | 312.13(0.37) | 315.28 | 1.1 | | 20 | 33(-0.5) | 50 | [-3] | [27] | [21] | 22 | 175 | UR | 0.8 | SmallShort | | (-2) | 25 | 21 | 32 | 20 | 0.4,62 | 64 | | 20 | Feb/19 | 10 | 302.77 | 312.59 | 313.92(-0.05) | 310.58(-0.05) | 310.98(0.34) | 314.38 | 1 | | 20 | 34(-0.2) | 50 | [-3] | [24] | [21] | -9 | 136 | UR | 0.9 | SmallShort | | (-4) | 23 | 28 | 24 | 20 | 0.1,39 | 64 | | | | |
| 21 | Feb/19 | 9 | 302.77 | 312.59 | 314.07(-0.04) | 310.72(-0.1) | 309.92(0.26) | 313.17 | 0.9 | | 20 | 34(-0.1) | 50 | [-3] | [17] | [40] | -35 | 68 | UR | 0.8 | SmallShort? | | (-5) | 17 | 95 | 15 | 20 | -0.2,20 | 64 | | 22 | Feb/18 | 15 | 301.77 | 310.86 | 314.2(-0.11) | 311.03(-0.27) | 309.11(0.04) | 309.07 | 0.7 | | 18 | 34(-0.3) | 25 | [-7] | [-5] | [5] | -75 | -48 | RG | -0 | Wait? | | (-8) | 3 | 8 | 6 | 11 | -1.3,8 | 64 | | 23 | Feb/18 | 14 | 301.77 | 310.86 | 314.54(-0.13) | 311.86(-0.3) | 308.97(0.02) | 308.74 | 0.6 | | 18 | 34(2) | 10 | [-9] | [-7] | [-6] | -82 | -51 | RG | -0.1 | Wait | | (-9) | 1 | -19 | 7 | -6 | -1.6,8 | 64 | | 24 | Feb/18 | 13 | 301.77 | 310.86 | 314.96(-0.12) | 312.81(-0.27) | 308.91(-0.41) | 309.54 | 0.7 | | 18 | 32(1.8) | -5 | [-8] | [-35] | [5] | -79 | -153 | RG | 0.2 | Wait | | (-9) | -28 | 11 | 15 | -15 | -1.5,9 | 64 | | 25 | Feb/18 | 12 | 301.77 | 310.86 | 315.33(-0.13) | 313.66(-0.27) | 310.19(-0.43) | 309.08 | 0.7 | | 18 | 30(2.8) | -5 | [-9] | [-37] | [-1] | -93 | -179 | RG | -0.3 | Wait | | (-9) | -29 | -1 | 19 | -20 | -1.9,5 | 64 | | | | |
| 26 | Feb/18 | 11 | 301.77 | 310.86 | 315.74(-0.13) | 314.51(-0.26) | 311.52(-0.46) | 309.13 | 0.7 | | 18 | 28(3.6) | -10 | [-9] | [-39] | [-1] | -102 | -196 | BT | -0.8 | OpenLong | | (-10) | -31 | 17 | -9 | -20 | -2.2,3 | 64 | | 27 | Feb/18 | 10 | 301.77 | 310.86 | 316.14(-0.13) | 315.32(-0.29) | 312.95(-0.57) | 308.39 | 0.6 | | 18 | 24(6) | -20 | [-9] | [-47] | [-11] | -123 | -261 | DT | -1.7 | HoldShort | | (-11) | -39 | -1 | -22 | -20 | -3,2 | 64 | | 28 | Feb/18 | 9 | 301.77 | 310.86 | 316.54(-0.12) | 316.25(-0.27) | 314.75(-0.61) | 308.44 | 0.6 | | 18 | 18(10.9) | -15 | [-8] | [-49] | [-74] | -151 | -291 | DT | -3.2 | HoldShort? | | (-9) | -41 | -169 | -49 | -20 | -4.1,2 | 64 | | 29 | Feb/14 | 15 | 301.28 | 308.99 | 316.54(-0) | 317.1(-0.05) | 316.7(-0.14) | 315.91 | 1.4 | | 19 | 7(-0.6) | 35 | [0] | [-5] | [-7] | -74 | -64 | DR | -1 | OpenShort? | | (0) | -10 | 4 | -42 | -15 | -1.3,9 | 72 | | 30 | Feb/14 | 14 | 301.28 | 308.99 | 316.93(0.01) | 317.26(-0.05) | 317.13(-0.12) | 315.76 | 1.3 | | 19 | 8(-1.4) | 30 | [1] | [-3] | [-13] | -57 | -79 | DR | -1.7 | OpenShort | | (-1) | -8 | -11 | -46 | -20 | -1.4,28 | 72 | | | | |
| 31 | Feb/14 | 13 | 301.28 | 308.99 | 316.9(0.03) | 317.42(0.02) | 317.5(-0.06) | 316.27 | 1.4 | | 19 | 9(-0.6) | 40 | [2] | [3] | [-15] | -3 | -63 | CR | -1.3 | HoldShort | | (1) | -4 | -24 | -26 | -20 | -0.6,62 | 72 | | 32 | Feb/14 | 12 | 301.28 | 308.99 | 316.8(0.04) | 317.37(0.05) | 317.68(-0.02) | 317.36 | 1.5 | | 19 | 10(-0.6) | 50 | [3] | [7] | [-8] | 51 | -25 | CR | -0.3 | HoldShort | | (4) | -1 | -19 | -6 | -9 | 0.5,88 | 72 | | 33 | Feb/14 | 11 | 301.28 | 308.99 | 316.68(0.05) | 317.21(0.03) | 317.75(0.08) | 318.19 | 1.6 | | 19 | 10(0.1) | 50 | [3] | [14] | [3] | 82 | 22 | UT | 0.4 | HoldLong | | (4) | 6 | 2 | 9 | 14 | 1.4,97 | 72 | | 34 | Feb/14 | 10 | 301.28 | 308.99 | 316.52(0.05) | 317.11(0.04) | 317.51(0.04) | 318.09 | 1.6 | | 19 | 10(0.4) | 50 | [3] | [11] | [5] | 75 | 12 | UT | 0.5 | HoldLong | | (4) | 3 | 11 | 2 | 14 | 1.4,90 | 72 | | 35 | Feb/14 | 9 | 301.28 | 308.99 | 316.36(0.04) | 317(0.01) | 317.38(0.01) | 317.58 | 1.5 | | 19 | 10(-0.5) | 50 | [3] | [8] | [5] | 70 | 4 | UT | 0.2 | OpenLong? | | (3) | 1 | 9 | 4 | 11 | 1.2,90 | 72 | | | | |
| 36 | Feb/13 | 15 | 300.43 | 305.63 | 316.25(0.05) | 317(0) | 317.34(0.09) | 317.18 | 1.6 | | 15 | 10(-7.5) | 50 | [3] | [12] | [-4] | 55 | 3 | CR | -0.1 | HoldShort? | | (2) | 6 | -12 | 1 | 4 | 0.8,85 | 62 | | 37 | Feb/13 | 14 | 300.43 | 305.63 | 316.1(0.13) | 316.97(0.04) | 317.06(0.12) | 317.72 | 1.7 | | 15 | 18(-6.5) | 50 | [9] | [17] | [8] | 68 | -47 | UT | 0.4 | OpenLong | | (4) | 8 | 17 | 10 | 6 | 0.9,95 | 62 | | 38 | Feb/13 | 13 | 300.43 | 305.63 | 315.68(0.15) | 316.83(0.03) | 316.67(-0.01) | 316.96 | 1.6 | | 15 | 24(-5.5) | 50 | [10] | [8] | [-3] | 57 | -107 | CR | 0.1 | HoldShort | | (9) | -1 | -12 | 10 | -4 | 0.5,94 | 62 | | 39 | Feb/13 | 12 | 300.43 | 305.63 | 315.21(0.17) | 316.73(0.04) | 316.71(0.03) | 317.49 | 1.7 | | 15 | 30(-3.2) | 50 | [12] | [11] | [2] | 53 | -87 | UT | 0.3 | OpenLong | | (12) | 2 | 4 | 3 | 8 | 0.8,83 | 62 | | 40 | Feb/13 | 11 | 300.43 | 305.63 | 314.67(0.16) | 316.6(0.07) | 316.71(-0) | 317.34 | 1.7 | | 15 | 33(-3) | 50 | [11] | [10] | [10] | 37 | -74 | UT | 0.2 | OpenLong | | (13) | 0 | 35 | -11 | 3 | 0.8,67 | 62 | | | | |
| 41 | Feb/13 | 10 | 300.43 | 305.63 | 314.17(0.15) | 316.39(0.05) | 316.62(-0.08) | 315.8 | 1.5 | | 15 | 36(-2.9) | 50 | [10] | [4] | [-4] | 26 | -114 | CR | -0.2 | HoldShort | | (10) | -6 | 1 | -16 | -20 | 0.4,66 | 62 | | 42 | Feb/13 | 9 | 300.43 | 305.63 | 313.71(0.15) | 316.23(0.03) | 316.89(-0.03) | 315.78 | 1.5 | | 15 | 39(-3.3) | 50 | [10] | [6] | [-13] | 44 | -81 | CR | -0.3 | HoldShort? | | (11) | -2 | -31 | -12 | -15 | 0.5,81 | 62 | | 43 | Feb/12 | 15 | 299.48 | 303.28 | 313.24(0.19) | 316.15(0.07) | 316.99(0.07) | 317.15 | 1.9 | | 12 | 42(-5.7) | 50 | [13] | [15] | [1] | 69 | -47 | UT | 0 | OpenLong? | | (13) | 5 | 4 | -3 | 7 | 0.9,96 | 62 | | 44 | Feb/12 | 14 | 299.48 | 303.28 | 312.63(0.19) | 315.93(0.06) | 316.76(0.06) | 316.99 | 1.9 | | 12 | 48(-1.7) | 50 | [13] | [14] | [-3] | 73 | -29 | CR | 0.1 | HoldShort | | (14) | 4 | -9 | -2 | 10 | 1,98 | 62 | | 45 | Feb/12 | 13 | 299.48 | 303.28 | 312.04(0.21) | 315.73(0.07) | 316.58(0.13) | 317.39 | 1.9 | | 12 | 50(-0.2) | 50 | [15] | [20] | [4] | 80 | -2 | UT | 0.2 | HoldLong | | (15) | 9 | 6 | 0 | 20 | 1.2,100 | 62 | | | | |
| 46 | Feb/12 | 12 | 299.48 | 303.28 | 311.39(0.19) | 315.52(0.09) | 316.16(0.19) | 317.13 | 1.9 | | 12 | 50(0.3) | 50 | [13] | [24] | [7] | 79 | 43 | UT | 0.2 | HoldLong | | (15) | 13 | 19 | -1 | 14 | 1.2,99 | 62 | | 47 | Feb/12 | 11 | 299.48 | 303.28 | 310.79(0.18) | 315.23(0.22) | 315.57(0.08) | 316.31 | 1.8 | | 12 | 49(0.2) | 50 | [12] | [21] | [1] | 79 | 26 | UT | 0.2 | HoldLong | | (14) | 6 | 8 | -1 | -20 | 1.2,99 | 62 | | 48 | Feb/12 | 10 | 299.48 | 303.28 | 310.22(0.19) | 314.52(0.27) | 315.31(0.07) | 315.97 | 1.8 | | 12 | 49(0.5) | 50 | [13] | [22] | [1] | 79 | 23 | UT | 0.1 | HoldLong | | (14) | 5 | -4 | 26 | -20 | 1.2,99 | 62 | | 49 | Feb/12 | 9 | 299.48 | 303.28 | 309.64(0.19) | 313.68(0.3) | 315.09(0.07) | 316.12 | 1.8 | | 12 | 49(1.7) | 50 | [13] | [23] | [10] | 82 | 43 | UT | 0.2 | OpenLong? | | (14) | 5 | 19 | 27 | -7 | 1.4,97 | 62 | | 50 | Feb/11 | 15 | 298.6 | 301.03 | 309.04(0.17) | 312.75(0.26) | 315.09(0) | 315.29 | 2 | | 10 | 47(-2.3) | 50 | [12] | [17] | [13] | 81 | 36 | UT | 0.1 | HoldLong? | | (14) | 0 | 26 | 27 | 4 | 1.4,96 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|