AMGN Trading Signals: Hourly Price Prediction

^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)

One month low (close): $215.8500 One month high (close): $237.5400

AMGN Daily Change: -0.39% Daily StdDev 1.27% AMGN EMA_5_Trend: -0.47% 10Minute StdDev: $1.1508

Latest Price : $222.11(-0.39%)

Mon. Feb 24, 2020($2.5) Fri. Feb 21, 2020($1.2) Thu. Feb 20, 2020($1.4) Wed. Feb 19, 2020($0.8) Tue. Feb 18, 2020($0.7) Fri. Feb 14, 2020($1.3) Thu. Feb 13, 2020($1.6) Wed. Feb 12, 2020($0.9)

AMGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	9	225.22	225.56	(0)	222.61(0.04)	222.99(-0.01)	222.56	-0.6	-6	13(0.1)	-45	[0]	[-3]	[-8]	43	8	DR	-0.7	OpenShort?	(-0)	-1	-19	-7	-10	0.3,85	46
Daily Trend: % Up Forces: 222.61(hourly_sma_10 0.02%) Down Forces: Support Levels: Resistance Levels: 225.22(daily_ema_20 1.2%) 225.56(daily_ema_10 1.35%)

2	Feb/19	15	225.91	226.54	222.36(0.02)	222.51(0.07)	223.01(0.04)	223.06	-0.5	-2	13(0.7)	0	[2]	[5]	[-1]	74	21	CR	0.1	HoldShort?	(2)	3	-9	9	2	1.1,96	46
3	Feb/19	14	225.91	226.54	222.36(-0)	222.35(0.1)	222.92(0.07)	223.29	-0.5	-2	12(-3.3)	-5	[-0]	[9]	[6]	85	56	UR	0.6	SmallShort	(2)	6	8	18	9	1.5,97	46
4	Feb/19	13	225.91	226.54	222.33(-0.04)	222.14(0.07)	222.77(0.13)	223.1	-0.5	-2	16(-2.5)	-10	[-3]	[11]	[7]	63	96	UR	0.4	SmallShort	(-1)	10	8	18	14	0.9,90	46
5	Feb/19	12	225.91	226.54	222.42(-0.04)	221.98(0.02)	222.49(0.11)	222.9	-0.6	-2	18(-1.2)	-10	[-3]	[8]	[8]	46	81	UR	0.4	SmallShort	(-4)	9	9	21	20	0.5,83	46

6	Feb/19	11	225.91	226.54	222.51(-0.04)	221.94(-0.02)	222.24(0.1)	222.67	-0.6	-2	19(-1)	-15	[-3]	[5]	[7]	31	69	UR	0.4	SmallShort	(-4)	8	1	28	20	0.2,76	46
7	Feb/19	10	225.91	226.54	222.59(-0.03)	221.98(0.02)	222.02(0.11)	222.65	-0.6	-2	20(-1.6)	-10	[-2]	[8]	[7]	10	53	UR	0.6	SmallShort	(-4)	9	4	23	17	0.1,57	46
8	Feb/19	9	225.91	226.54	222.67(-0.05)	221.94(0.02)	221.77(0.12)	222.54	-0.6	-2	22(-2.8)	-0	[-4]	[8]	[15]	-18	62	UR	0.7	SmallShort?	(-4)	9	34	17	14	-0.1,35	46
9	Feb/18	15	226.59	226.51	222.77(-0.09)	221.9(-0.05)	221.5(0.01)	221.67	-0.9	-5	25(-2.5)	-50	[-7]	[-3]	[1]	-54	34	DP	0.1	OpenShort?	(-6)	1	-0	7	2	-0.8,16	48
10	Feb/18	14	226.59	226.51	222.97(-0.13)	222.01(-0.05)	221.48(-0.07)	221.68	-0.9	-5	27(-3.1)	-50	[-10]	[-10]	[3]	-58	41	DP	0.1	OpenShort	(-8)	-5	5	8	0	-0.8,12	48

11	Feb/18	13	226.59	226.51	223.25(-0.13)	222.13(-0.03)	221.64(-0.14)	221.55	-0.9	-5	30(-1.5)	-50	[-10]	[-15]	[1]	-70	5	DP	-0.1	OpenShort	(-11)	-11	5	2	-9	-1,5	48
12	Feb/18	12	226.59	226.51	223.53(-0.12)	222.21(-0.03)	221.94(-0.08)	221.42	-0.9	-5	32(-0.9)	-50	[-9]	[-10]	[1]	-76	-0	DP	-0.3	OpenShort	(-11)	-6	9	-4	-18	-1.1,2	48
13	Feb/18	11	226.59	226.51	223.8(-0.13)	222.29(-0.11)	222.11(-0.09)	221.2	-0.9	-5	33(0.6)	-50	[-10]	[-14]	[-7]	-82	-23	DT	-0.5	HoldShort	(-11)	-7	-13	-8	-11	-1.4,3	48
14	Feb/18	10	226.59	226.51	224.09(-0.11)	222.52(-0.15)	222.3(-0.11)	221.53	-0.9	-5	32(0)	-50	[-9]	[-17]	[-13]	-76	-36	DT	-0.4	HoldShort	(-11)	-9	-38	0	0	-1.4,9	48
15	Feb/18	9	226.59	226.51	224.34(-0.1)	222.86(-0.1)	222.55(-0.03)	222.51	-0.7	-5	32(-2.9)	-50	[-8]	[-8]	[-6]	-64	3	DT	-0	OpenShort?	(-8)	-2	-22	4	12	-1,11	48

16	Feb/14	15	227.53	226.17	224.57(-0.13)	223.09(-0.05)	222.61(0.06)	223.06	-0.7	-7	35(1.3)	-50	[-10]	[1]	[12]	-59	60	UR	0.2	SmallShort?	(-9)	5	31	5	10	-0.7,9	52
17	Feb/14	14	227.53	226.17	224.86(-0.15)	223.2(-0.09)	222.61(0)	222.25	-0.8	-7	34(-0.5)	-50	[-12]	[-6]	[0]	-76	13	DT	-0.1	HoldShort	(-14)	0	3	1	-14	-1.2,4	52
18	Feb/14	13	227.53	226.17	225.2(-0.14)	223.39(-0.11)	222.47(-0.12)	222.16	-0.8	-7	34(0.3)	-50	[-11]	[-16]	[-8]	-77	-31	DT	-0.1	HoldShort	(-14)	-9	-23	6	-14	-1.4,8	52
19	Feb/14	12	227.53	226.17	225.53(-0.13)	223.64(-0.13)	222.75(-0.19)	222.77	-0.7	-7	34(0)	-50	[-10]	[-22]	[0]	-75	-46	DT	0	HoldShort	(-12)	-15	-3	8	-0	-1.3,8	52
20	Feb/14	11	227.53	226.17	225.82(-0.13)	223.92(-0.2)	223.17(-0.17)	222.83	-0.7	-7	34(1.2)	-50	[-10]	[-23]	[7]	-80	-52	DP	-0.2	OpenShort	(-12)	-13	19	2	7	-1.4,5	52

21	Feb/14	10	227.53	226.17	226.12(-0.13)	224.38(-0.21)	223.56(-0.17)	222.35	-0.8	-7	33(2.6)	-50	[-10]	[-23]	[-1]	-94	-92	DT	-0.6	OpenShort	(-13)	-13	5	-7	-17	-1.8,1	52
22	Feb/14	9	227.53	226.17	226.4(-0.12)	224.86(-0.2)	223.93(-0.17)	222.22	-0.8	-7	30(3.7)	-50	[-9]	[-23]	[-21]	-98	-111	DT	-0.9	OpenShort?	(-12)	-13	-52	-5	-20	-2.1,5	52
23	Feb/13	15	228.35	225.57	226.67(-0.08)	225.32(-0.15)	224.32(-0.1)	223.57	-0.7	-12	27(4)	-50	[-6]	[-17]	[-18]	-86	-91	DT	-0.4	OpenShort?	(-8)	-8	-50	4	-20	-1.8,9	49
24	Feb/13	14	228.35	225.57	226.86(-0.05)	225.66(-0.07)	224.54(-0.06)	224.87	-0.5	-12	23(0.9)	-50	[-4]	[-11]	[2]	-73	-59	DP	0.2	OpenShort	(-5)	-5	3	12	-10	-1.3,10	49
25	Feb/13	13	228.35	225.57	226.98(-0.04)	225.82(-0.1)	224.68(-0.23)	224.79	-0.5	-12	22(1.2)	-50	[-3]	[-25]	[8]	-83	-116	DP	0.1	OpenShort	(-5)	-18	22	6	-8	-1.5,5	49

26	Feb/13	12	228.35	225.57	227.07(-0.06)	226.05(-0.2)	225.2(-0.26)	224.23	-0.6	-12	20(2.2)	-50	[-5]	[-31]	[-1]	-99	-135	DT	-0.7	OpenShort	(-4)	-20	3	-5	-13	-2,1	49
27	Feb/13	11	228.35	225.57	227.21(-0.07)	226.51(-0.22)	225.78(-0.24)	224.14	-0.6	-12	18(2.9)	-50	[-5]	[-31]	[-14]	-110	-131	DT	-1.3	HoldShort	(-6)	-19	-21	-26	-20	-2.4,0	49
28	Feb/13	10	228.35	225.57	227.37(-0.06)	227.01(-0.17)	226.32(-0.2)	224.69	-0.5	-12	15(2.6)	-50	[-5]	[-25]	[-17]	-102	-111	DT	-1.5	HoldShort	(-6)	-16	-34	-20	-20	-2.5,11	49
29	Feb/13	9	228.35	225.57	227.5(-0.04)	227.41(-0.13)	226.77(-0.08)	225.57	-0.4	-12	13(1.6)	-50	[-3]	[-14]	[-26]	-85	-62	DT	-1.4	OpenShort?	(-4)	-6	-68	-7	-20	-2.2,20	49
30	Feb/12	15	229.24	225.9	227.58(-0.01)	227.71(-0.06)	226.95(0.02)	227.35	-0.3	-11	11(-0.3)	-50	[-1]	[-2]	[4]	-33	4	DP	0.5	OpenShort?	(0)	2	8	10	1	-0.3,25	42

31	Feb/12	14	229.24	225.9	227.6(-0.04)	227.85(-0.04)	226.91(-0.15)	227.15	-0.3	-11	11(-0.3)	-50	[-3]	[-15]	[4]	-43	-18	DP	0.3	OpenShort	(-1)	-12	11	4	-11	-0.5,20	42
32	Feb/12	13	229.24	225.9	227.7(-0.04)	227.95(-0.03)	227.24(-0.2)	226.86	-0.3	-11	12(-0.1)	-50	[-3]	[-18]	[-6]	-64	-49	DT	-0.4	OpenShort	(-5)	-16	-3	-18	-20	-1,11	42
33	Feb/12	12	229.24	225.9	227.79(-0.04)	228.03(-0.01)	227.69(-0.16)	226.93	-0.3	-11	12(0.1)	-50	[-3]	[-14]	[-3]	-62	-41	DT	-0.9	OpenShort	(-4)	-13	18	-41	-20	-1,13	42
34	Feb/12	11	229.24	225.9	227.89(-0.05)	228.06(-0.04)	228.04(-0.19)	226.46	-0.4	-11	12(0.8)	-50	[-4]	[-18]	[-18]	-56	-58	DT	-1.8	OpenShort	(-5)	-15	-26	-39	-20	-1.7,37	42
35	Feb/12	10	229.24	225.9	228(-0.03)	228.14(0.02)	228.47(-0.14)	227.15	-0.3	-11	11(-0.1)	-50	[-2]	[-11]	[-27]	-9	-45	DT	-1.7	OpenShort	(-4)	-11	-64	-16	-20	-1.1,69	42

36	Feb/12	9	229.24	225.9	228.07(-0.01)	228.09(0.08)	228.8(0.06)	228.84	-0.1	-11	11(-2.5)	-50	[-1]	[7]	[-1]	61	53	RG	0	Wait?	(1)	5	-10	11	6	0.9,88	42
37	Feb/11	15	229.83	225.84	228.09(-0.04)	227.91(0.07)	228.66(0.13)	229.1	-0.1	-11	14(-2.1)	-40	[-3]	[13]	[9]	60	106	UR	0.4	SmallShort?	(0)	10	16	15	19	1,85	42
38	Feb/11	14	229.83	225.84	228.18(-0.06)	227.74(0.07)	228.36(0.12)	228.69	-0.1	-11	16(-1.8)	-50	[-5]	[12]	[6]	39	102	UR	0.3	SmallShort	(-4)	9	3	20	14	0.4,79	42
39	Feb/11	13	229.83	225.84	228.31(-0.06)	227.59(0.06)	228.08(0.11)	228.59	-0.2	-11	17(-1.4)	-50	[-5]	[11]	[3]	27	89	UR	0.4	SmallShort	(-6)	9	-8	24	18	0.2,72	42
40	Feb/11	12	229.83	225.84	228.44(-0.05)	227.45(0.05)	227.82(0.19)	228.79	-0.1	-11	19(-0.8)	-30	[-4]	[17]	[15]	15	109	UR	0.7	SmallShort	(-4)	15	25	25	20	0.2,60	42

41	Feb/11	11	229.83	225.84	228.55(-0.05)	227.34(-0.05)	227.38(0.1)	228.12	-0.2	-11	20(-0.3)	-45	[-4]	[6]	[12]	-20	48	UR	0.5	SmallShort	(-6)	8	19	17	20	-0.3,38	42
42	Feb/11	10	229.83	225.84	228.67(-0.06)	227.45(-0.05)	227.16(0.02)	227.62	-0.3	-11	20(-0.3)	-50	[-5]	[-1]	[8]	-45	9	DP	0.3	OpenShort	(-6)	2	12	14	15	-0.7,23	42
43	Feb/11	9	229.83	225.84	228.8(-0.07)	227.56(-0.07)	227.12(0.01)	227.3	-0.3	-11	20(-1)	-50	[-6]	[-3]	[2]	-61	-4	DP	0.1	OpenShort?	(-6)	1	2	7	5	-1,14	42
44	Feb/10	15	230.2	225.39	228.95(-0.1)	227.72(-0.06)	227.12(0)	227.26	-0.4	-13	21(-0.7)	-50	[-8]	[-4]	[9]	-70	21	DP	0.1	OpenShort?	(-6)	0	26	4	-1	-1,5	39
45	Feb/10	14	230.2	225.39	229.18(-0.13)	227.85(-0.09)	227.08(-0.1)	226.59	-0.5	-13	22(-1.1)	-50	[-10]	[-13]	[-7]	-86	-16	DT	-0.3	HoldShort	(-10)	-8	-17	1	-20	-1.5,2	39

46	Feb/10	13	230.2	225.39	229.47(-0.14)	228.05(-0.09)	227.3(-0.19)	227.03	-0.4	-13	23(-0.5)	-50	[-11]	[-21]	[-5]	-83	-26	DT	-0.2	HoldShort	(-10)	-15	-15	2	-9	-1.4,2	39
47	Feb/10	12	230.2	225.39	229.78(-0.13)	228.26(-0.15)	227.74(-0.11)	227.41	-0.4	-13	24(0.1)	-50	[-10]	[-17]	[4]	-81	-8	DP	-0.2	OpenShort	(-11)	-9	10	2	4	-1.3,2	39
48	Feb/10	11	230.2	225.39	230.07(-0.11)	228.61(-0.19)	228(-0.15)	227.16	-0.4	-13	23(1.3)	-50	[-9]	[-21]	[-6]	-90	-63	DT	-0.5	OpenShort	(-11)	-12	-3	-30	-4	-1.6,0	39
49	Feb/10	10	230.2	225.39	230.33(-0.1)	229.04(-0.17)	228.35(-0.12)	227.23	-0.4	-13	22(1.8)	-50	[-8]	[-18]	[-12]	-88	-66	DT	-0.6	OpenShort	(-10)	-9	-17	-29	-20	-1.8,7	39
50	Feb/10	9	230.2	225.39	230.57(-0.08)	229.43(-0.14)	228.62(-0.08)	227.67	-0.3	-13	20(1.6)	-50	[-6]	[-13]	[-26]	-87	-76	DT	-0.6	OpenShort?	(-9)	-6	-59	-29	-20	-1.8,8	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI