JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $698.2000 One month high (close): $902.9000

JNUG Daily Change: -2.14% Daily StdDev 5.35% JNUG EMA_5_Trend: 4.43% 10Minute StdDev: $4.1299

Latest Price : $883.6(-2.14%)

Mon. Feb 24, 2020($3.4) Fri. Feb 21, 2020($3.1) Thu. Feb 20, 2020($2) Wed. Feb 19, 2020($4.4) Tue. Feb 18, 2020($3.2) Fri. Feb 14, 2020($1.1) Thu. Feb 13, 2020($1.1) Wed. Feb 12, 2020($0.7)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.43% Daily EMA 20 BBV: 2.3

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.21%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	13	754.87	770.91	84.36(0.79)	88.39(0.19)	89.02(-0.27)	88	-12.1	8	10(-0.5)	50	[15]	[4]	[-3]	38	-422	CR	-0.2	HoldShort	(17)	-5	16	-17	-20	0.7,70	65
Daily Trend: % Up Forces: 88.39(hourly_sma_10 0.44%) 754.87(daily_ema_20 757.81%) 770.91(daily_ema_10 776.03%) Down Forces: Support Levels: 84.36(hourly_sma_20 -4.14%) Resistance Levels:

2	Feb/20	12	754.87	770.91	83.7(0.74)	88.22(0.28)	89.27(-0.28)	87.28	-12.2	8	10(-0.4)	50	[14]	[5]	[-24]	48	-369	CR	-0.4	HoldShort	(15)	-5	-34	-13	-20	0.7,80	65
3	Feb/20	11	754.87	770.91	83.08(0.85)	87.98(0.78)	89.52(0.22)	88.89	-12.1	8	10(-0.1)	50	[16]	[19]	[-23]	68	-88	CR	-0.1	HoldShort	(17)	4	-45	-7	-20	1,93	65
4	Feb/20	10	754.87	770.91	82.38(1.02)	87.3(1.11)	89.32(0.91)	91.05	-12.1	8	11(0.4)	50	[19]	[36]	[13]	88	262	UT	0.3	HoldLong	(20)	17	25	-1	20	1.5,100	65
5	Feb/20	9	754.87	770.91	81.55(0.89)	86.34(1.02)	88.52(0.87)	89.88	-12.1	8	10(0.4)	50	[17]	[34]	[10]	88	359	UT	0.2	HoldLong?	(19)	16	14	-1	20	1.5,100	65

6	Feb/19	15	748.64	752.39	80.83(0.83)	85.46(1)	87.76(0.67)	89.23	-14.2	7	10(-1.3)	50	[16]	[30]	[13]	90	384	UT	0.3	HoldLong?	(17)	13	15	-1	20	1.6,100	67
7	Feb/19	14	748.64	752.39	80.16(0.94)	84.62(0.94)	87.18(0.87)	88.55	-14.2	7	11(0.5)	50	[18]	[34]	[14]	90	336	UT	0.3	HoldLong	(16)	16	14	-2	20	1.6,100	67
8	Feb/19	13	748.64	752.39	79.42(0.9)	83.83(1.29)	86.43(1.36)	87.91	-14.2	7	11(0.6)	50	[17]	[46]	[12]	92	515	UT	0.3	HoldLong	(18)	26	19	-4	20	1.7,99	67
9	Feb/19	12	748.64	752.39	78.71(0.83)	82.77(1.43)	85.27(1.32)	87.02	-14.2	7	10(0.7)	50	[16]	[47]	[11]	94	568	UT	0.4	HoldLong	(17)	25	21	-5	20	1.8,99	67
10	Feb/19	11	748.64	752.39	78.06(0.78)	81.61(1.58)	84.16(1.19)	86.08	-14.2	7	9(0.7)	50	[15]	[45]	[2]	97	554	UT	0.4	HoldLong	(16)	22	-6	-0	20	1.9,99	67

11	Feb/19	10	748.64	752.39	77.46(0.84)	80.34(1.47)	83.17(1.36)	86.34	-14.2	7	9(1.1)	50	[16]	[48]	[28]	105	658	UT	0.8	HoldLong	(16)	26	34	2	20	2.2,100	67
12	Feb/19	9	748.64	752.39	76.82(0.69)	79.18(1.26)	82.05(1.02)	84.82	-14.3	7	7(0.9)	50	[13]	[39]	[38]	108	612	UT	0.8	CloseLong?	(15)	19	63	1	20	2.3,100	67
13	Feb/18	15	741.11	731.28	76.29(0.61)	78.19(0.95)	81.23(1.21)	82.1	-21.3	2	7(-2.8)	50	[11]	[37]	[15]	98	459	UT	0.3	HoldLong?	(10)	23	14	-5	20	1.9,100	66
14	Feb/18	14	741.11	731.28	75.82(0.68)	77.46(0.91)	80.26(1.53)	81.48	-21.3	2	9(0.6)	50	[13]	[44]	[15]	100	449	UT	0.4	CloseLong	(12)	29	8	-8	20	2,100	66
15	Feb/18	13	741.11	731.28	75.31(0.66)	76.76(0.73)	79.05(1.99)	81.14	-21.4	2	9(0.9)	50	[13]	[51]	[23]	105	606	UT	0.8	CloseLong	(13)	38	9	7	20	2.2,100	66

16	Feb/18	12	741.11	731.28	74.82(0.57)	76.2(0.65)	77.5(1.58)	80.74	-21.4	2	8(1.2)	50	[11]	[42]	[26]	113	615	UT	1.3	HoldLong	(13)	30	1	21	20	2.5,100	66
17	Feb/18	11	741.11	731.28	74.39(0.54)	75.71(0.94)	76.3(1.52)	80.68	-21.4	2	7(1.8)	50	[10]	[43]	[55]	124	691	UT	2.2	HoldLong	(12)	29	83	39	20	3.1,96	66
18	Feb/18	10	741.11	731.28	73.99(0.34)	75(0.45)	75.16(0.69)	77.28	-21.5	2	5(0.3)	50	[7]	[22]	[27]	84	271	UT	1.4	HoldLong	(6)	13	47	11	20	2.2,79	66
19	Feb/18	9	741.11	731.28	73.74(0.27)	74.66(0.18)	74.65(0.25)	75.42	-21.5	2	5(0)	50	[5]	[10]	[19]	49	19	UT	0.6	OpenLong?	(4)	5	52	-3	20	1.2,69	66
20	Feb/14	15	736.6	720.67	73.54(0.13)	74.52(-0.08)	74.47(-0.58)	73.4	-26.7	-4	5(-1.1)	-50	[3]	[-12]	[-21]	8	-300	DR	-0.8	OpenShort?	(3)	-11	-33	-17	-20	-0.1,60	46

21	Feb/14	14	736.6	720.67	73.44(0.14)	74.58(0.17)	74.9(-0.29)	74.71	-26.7	-4	6(0)	-15	[3]	[-4]	[-5]	51	-58	DR	-0.1	OpenShort	(4)	-6	-7	-5	-20	0.9,78	46
22	Feb/14	13	736.6	720.67	73.33(0.19)	74.46(0.09)	75.12(0.37)	74.98	-26.7	-4	6(0.1)	15	[4]	[9]	[3]	57	124	UT	-0.1	OpenLong	(3)	7	6	-11	20	1.2,77	46
23	Feb/14	12	736.6	720.67	73.19(0.19)	74.4(0.28)	74.84(0.22)	74.73	-26.7	-4	6(0.1)	5	[4]	[8]	[-2]	59	67	CR	-0.1	HoldShort	(4)	4	6	-14	-20	1.1,81	46
24	Feb/14	11	736.6	720.67	73.05(0.19)	74.19(0.45)	74.68(0.14)	74.51	-26.7	-4	5(0)	-15	[4]	[8]	[-14]	67	36	CR	-0.1	HoldShort	(4)	3	-27	2	-20	1.1,89	46
25	Feb/14	10	736.6	720.67	72.91(0.28)	73.86(0.58)	74.58(0.44)	75.58	-26.7	-4	5(0.6)	30	[6]	[15]	[2]	90	190	UT	0.7	HoldLong	(5)	9	-6	5	20	2,90	46

26	Feb/14	9	736.6	720.67	72.71(0.25)	73.43(0.48)	74.25(0.62)	75.81	-26.6	-4	5(0.9)	50	[5]	[18]	[30]	102	330	UT	1.3	CloseLong?	(6)	12	57	10	20	2.6,87	46
27	Feb/13	15	737.31	723.35	72.53(0.06)	73.08(0.15)	73.79(-0.21)	73.6	-26.7	-3	4(0)	-15	[1]	[-3]	[-2]	61	29	DR	-0.2	OpenShort?	(2)	-4	-7	-5	20	1.1,83	43
28	Feb/13	14	737.31	723.35	72.49(0.04)	72.97(0.2)	73.95(0.32)	73.89	-26.7	-3	4(0)	-5	[1]	[8]	[3]	75	232	RG	-0.1	Wait	(2)	6	-3	3	20	1.5,87	43
29	Feb/13	13	737.31	723.35	72.46(0.01)	72.82(0.36)	73.71(0.78)	74.02	-26.7	-3	4(0.1)	10	[0]	[19]	[4]	73	416	RG	0.3	Wait	(1)	16	2	2	20	1.6,83	43
30	Feb/13	12	737.31	723.35	72.46(0.02)	72.56(0.34)	73.14(0.73)	73.95	-26.7	-3	4(0.1)	20	[0]	[18]	[13]	77	379	UT	0.9	HoldLong	(0)	15	11	28	20	1.6,87	43

31	Feb/13	11	737.31	723.35	72.46(-0)	72.31(0.14)	72.61(0.34)	73.51	-26.7	-3	4(0)	5	[-0]	[8]	[7]	67	240	UR	1	SmallShort	(-0)	7	-22	48	20	1.1,89	43
32	Feb/13	10	737.31	723.35	72.45(0.06)	72.21(0.32)	72.36(0.5)	74.38	-26.7	-3	4(0.4)	40	[1]	[13]	[33]	68	339	UT	2.2	OpenLong	(1)	10	44	40	20	2.1,65	43
33	Feb/13	9	737.31	723.35	72.45(0)	71.98(0.1)	72(0.09)	72.7	-26.7	-3	3(-0.1)	15	[0]	[2]	[18]	-7	67	UR	0.9	SmallShort?	(-1)	2	41	2	20	0.4,33	43
34	Feb/12	15	738.67	724.37	72.41(-0.01)	71.91(-0.08)	71.93(-0.06)	71.17	-26.1	-4	3(-0.2)	-40	[-0]	[-3]	[-9]	-76	-175	DT	-0.9	HoldShort?	(-2)	-1	-4	-21	-20	-1.5,12	47
35	Feb/12	14	738.67	724.37	72.42(0.08)	71.97(-0.02)	71.97(-0.06)	71.31	-26.1	-4	4(-0.2)	-35	[2]	[-2]	[-14]	-52	-251	DR	-0.7	OpenShort	(0)	-1	-25	-6	-20	-1.2,28	47

36	Feb/12	13	738.67	724.37	72.36(0.1)	71.99(0.02)	72.01(-0.07)	72.26	-26.1	-4	4(-0.1)	-10	[2]	[-1]	[1]	-12	-137	RG	0.3	Wait	(3)	-1	-8	11	20	-0.1,41	47
37	Feb/12	12	738.67	724.37	72.29(0.11)	71.98(-0.03)	72.06(0.14)	72.55	-26.1	-4	4(-0.2)	10	[2]	[2]	[7]	-14	-39	RG	0.5	Wait	(3)	3	5	4	20	0.3,29	47
38	Feb/12	11	738.67	724.37	72.21(0.11)	72(-0.14)	71.96(0.1)	72.36	-26.1	-4	4(-0.1)	15	[2]	[0]	[12]	-33	-70	UT	0.4	OpenLong	(2)	2	27	-13	20	0.1,15	47
39	Feb/12	10	738.67	724.37	72.13(0.03)	72.1(-0.35)	71.89(-0.11)	71.35	-26.1	-4	4(0)	-25	[1]	[-6]	[-3]	-45	-174	DR	-0.5	OpenShort	(1)	-2	-5	-12	3	-0.7,23	47
40	Feb/12	9	738.67	724.37	72.11(-0.08)	72.36(-0.31)	71.97(0.01)	71.52	-26.1	-4	4(-0.7)	-45	[-2]	[-4]	[-10]	-26	10	DT	-0.4	OpenShort?	(1)	0	-26	-3	-17	-0.5,37	47

41	Feb/11	15	739.74	728.11	72.17(-0.18)	72.59(-0.14)	71.96(0.09)	72.5	-26.9	-1	5(-0.3)	-15	[-4]	[0]	[7]	5	267	UR	0.4	SmallShort?	(-0)	2	11	8	20	0.3,47	44
42	Feb/11	14	739.74	728.11	72.3(-0.11)	72.7(-0.18)	71.9(-0.19)	72.07	-26.9	-1	5(-0.1)	-20	[-2]	[-6]	[0]	-9	39	DT	0.1	OpenShort	(-4)	-4	2	5	-18	-0.2,46	44
43	Feb/11	13	739.74	728.11	72.38(-0.13)	72.83(-0.1)	72.04(-0.38)	71.99	-26.9	-1	5(0)	-35	[-3]	[-9]	[-4]	-17	-13	DT	-0	OpenShort	(-2)	-8	6	-5	-20	-0.3,41	44
44	Feb/11	12	739.74	728.11	72.47(-0.12)	72.9(0.05)	72.31(-0.6)	71.76	-26.9	-1	5(0)	-40	[-2]	[-11]	[-9]	-20	-132	DT	-0.4	OpenShort	(-3)	-12	7	-14	-20	-0.5,43	44
45	Feb/11	11	739.74	728.11	72.56(-0.1)	72.86(0.17)	72.75(-0.63)	71.49	-26.9	-1	5(0)	-50	[-2]	[-11]	[-23]	-24	-208	DT	-1	OpenShort	(-3)	-13	-18	-20	-20	-0.8,46	44

46	Feb/11	10	739.74	728.11	72.63(0.01)	72.74(0.2)	73.21(-0.38)	72.19	-26.9	-1	5(0)	-35	[0]	[-5]	[-15]	-2	-171	DR	-0.8	OpenShort	(-1)	-8	-15	-16	-20	-0.3,56	44
47	Feb/11	9	739.74	728.11	72.62(0.06)	72.59(0.24)	73.49(-0.18)	72.78	-26.9	-1	5(0)	-15	[1]	[-0]	[-9]	22	-91	DR	-0.5	OpenShort?	(1)	-4	-15	-8	-20	0.1,69	44
48	Feb/10	15	737.89	726.22	72.58(0.04)	72.42(0.37)	73.62(0.17)	73.36	-23.8	-3	5(0.5)	-5	[1]	[7]	[-1]	35	115	CR	-0.2	HoldShort?	(2)	3	-14	12	20	0.6,70	45
49	Feb/10	14	737.89	726.22	72.55(0.22)	72.16(0.42)	73.49(0.7)	73.91	-23.8	-3	5(0)	40	[4]	[19]	[10]	47	142	UT	0.3	OpenLong	(1)	14	3	16	20	1,72	45
50	Feb/10	13	737.89	726.22	72.39(0.18)	71.86(0.16)	72.98(0.98)	73.81	-23.8	-3	5(0.1)	50	[4]	[21]	[16]	46	269	UT	0.6	OpenLong	(4)	20	5	15	20	1.1,68	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI