|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $148.2500 One month high (close): $153.9900
JNJ Daily Change: -0.38% Daily StdDev 0.6% JNJ EMA_5_Trend: -0.37% 10Minute StdDev: $0.6269
Latest Price : $148.37(-0.38%) | Mon. Feb 24, 2020($1.4) Fri. Feb 21, 2020($0.7) Thu. Feb 20, 2020($0.4) Wed. Feb 19, 2020($0.5) Tue. Feb 18, 2020($0.3) Fri. Feb 14, 2020($0.5) Thu. Feb 13, 2020($0.5) Wed. Feb 12, 2020($0.4)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.2
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 14 | 150.4 | 150.61 | 149.01(-0.06) | 148.51(-0.05) | 148.22(-0.13) | 148.06 | -1.4 | | -2 | 40(2) | -50 | [-10] | [-32] | [-8] | -78 | -30 | DT | -0.2 | OpenShort | | (-14) | -22 | -26 | 6 | -9 | -1.4,7 | 45 | Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -5.77%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148.51(hourly_sma_10 0.3%) 149.01(hourly_sma_20 0.64%) 150.4(daily_ema_20 1.58%) 150.61(daily_ema_10 1.72%)
|
| | | 2 | Feb/20 | 13 | 150.4 | 150.61 | 149.11(-0.04) | 148.59(-0.04) | 148.42(-0.06) | 148.31 | -1.3 | | -2 | 38(1.6) | -35 | [-7] | [-19] | [8] | -77 | -22 | DP | -0.2 | OpenShort | | (-9) | -10 | 24 | 0 | -4 | -1.3,6 | 45 | | 3 | Feb/20 | 12 | 150.4 | 150.61 | 149.17(-0.04) | 148.66(-0.1) | 148.51(-0.08) | 148.07 | -1.4 | | -2 | 37(3.1) | -40 | [-7] | [-27] | [-1] | -94 | -48 | DT | -0.7 | OpenShort | | (-8) | -13 | 3 | -13 | -3 | -1.8,1 | 45 | | 4 | Feb/20 | 11 | 150.4 | 150.61 | 149.23(-0.05) | 148.81(-0.09) | 148.63(-0.08) | 148.04 | -1.4 | | -2 | 34(4) | -50 | [-8] | [-27] | [-21] | -97 | -47 | DT | -1.1 | OpenShort | | (-8) | -13 | -56 | -6 | -17 | -2.2,8 | 45 | | 5 | Feb/20 | 10 | 150.4 | 150.61 | 149.3(-0.04) | 148.95(-0.07) | 148.75(-0.03) | 148.59 | -1.1 | | -2 | 30(1.5) | -50 | [-7] | [-17] | [-16] | -78 | -14 | DT | -0.3 | OpenShort | | (-5) | -5 | -48 | 3 | -3 | -1.5,10 | 45 | | | | |
| 6 | Feb/20 | 9 | 150.4 | 150.61 | 149.36(-0.02) | 149.05(-0.03) | 148.8(0.02) | 149.06 | -0.8 | | -2 | 28(-0.1) | 5 | [-3] | [-4] | [13] | -54 | 7 | RG | 0.6 | Wait? | | (-3) | 3 | 30 | 14 | 8 | -0.7,14 | 45 | | 7 | Feb/19 | 15 | 150.41 | 151.16 | 149.38(-0.04) | 149.09(-0.05) | 148.76(-0.03) | 148.76 | -1 | | 3 | 28(-0.6) | -15 | [-7] | [-13] | [2] | -80 | -4 | DP | 0 | OpenShort? | | (-5) | -5 | 5 | 4 | -5 | -1.3,3 | 46 | | 8 | Feb/19 | 14 | 150.41 | 151.16 | 149.43(-0.05) | 149.16(-0.04) | 148.8(-0.12) | 148.71 | -1 | | 3 | 29(-0.4) | -40 | [-8] | [-28] | [1] | -87 | -28 | DP | -0.2 | OpenShort | | (-5) | -20 | 8 | -1 | -15 | -1.5,1 | 46 | | 9 | Feb/19 | 13 | 150.41 | 151.16 | 149.51(-0.06) | 149.22(-0.09) | 148.98(-0.11) | 148.64 | -1.1 | | 3 | 29(0.7) | -50 | [-10] | [-30] | [-7] | -95 | -24 | DT | -0.7 | HoldShort | | (-9) | -18 | -17 | -4 | -9 | -1.8,0 | 46 | | 10 | Feb/19 | 12 | 150.41 | 151.16 | 149.6(-0.05) | 149.35(-0.11) | 149.14(-0.11) | 148.81 | -1 | | 3 | 29(0.7) | -50 | [-8] | [-32] | [-6] | -93 | -26 | DT | -0.7 | HoldShort | | (-8) | -18 | -9 | -17 | 0 | -1.7,0 | 46 | | | | |
| 11 | Feb/19 | 11 | 150.41 | 151.16 | 149.68(-0.05) | 149.52(-0.07) | 149.3(-0.08) | 148.9 | -0.9 | | 3 | 28(1.1) | -45 | [-8] | [-23] | [-5] | -84 | -17 | DT | -0.9 | OpenShort | | (-8) | -13 | -6 | -10 | -14 | -1.7,9 | 46 | | 12 | Feb/19 | 10 | 150.41 | 151.16 | 149.75(-0.05) | 149.62(-0.04) | 149.42(-0.07) | 148.96 | -0.9 | | 3 | 27(1.8) | -50 | [-8] | [-19] | [-25] | -82 | -14 | DT | -1.1 | OpenShort | | (-8) | -12 | -62 | -13 | -20 | -1.8,13 | 46 | | 13 | Feb/19 | 9 | 150.41 | 151.16 | 149.82(-0.03) | 149.68(0.01) | 149.52(0.04) | 149.58 | -0.5 | | 3 | 25(-2.2) | 0 | [-5] | [4] | [5] | -42 | 24 | UR | 0.1 | SmallShort? | | (-5) | 7 | 14 | 6 | -7 | -0.6,23 | 46 | | 14 | Feb/18 | 15 | 150.45 | 151.46 | 149.86(-0.04) | 149.68(0) | 149.46(-0.07) | 149.44 | -0.6 | | 7 | 27(-3.3) | -15 | [-7] | [-15] | [-7] | -53 | -5 | DT | -0 | OpenShort? | | (-5) | -12 | -17 | -1 | -11 | -0.9,20 | 51 | | 15 | Feb/18 | 14 | 150.45 | 151.46 | 149.92(-0.05) | 149.68(-0) | 149.57(-0.12) | 149.61 | -0.5 | | 7 | 30(-2.7) | -10 | [-8] | [-23] | [4] | -43 | 2 | DP | 0.1 | OpenShort | | (-6) | -20 | 12 | -0 | -1 | -0.6,22 | 51 | | | | |
| 16 | Feb/18 | 13 | 150.45 | 151.46 | 150(-0.05) | 149.66(-0.01) | 149.74(-0.06) | 149.49 | -0.6 | | 7 | 33(-2.3) | -15 | [-8] | [-14] | [-3] | -61 | 8 | DT | -0.5 | OpenShort | | (-8) | -10 | 2 | -19 | -4 | -0.9,12 | 51 | | 17 | Feb/18 | 12 | 150.45 | 151.46 | 150.08(-0.05) | 149.68(-0.02) | 149.74(-0) | 149.48 | -0.6 | | 7 | 35(-0.9) | 5 | [-8] | [-5] | [4] | -51 | 15 | RG | -0.6 | Wait | | (-9) | -0 | 23 | -19 | -5 | -1,24 | 51 | | 18 | Feb/18 | 11 | 150.45 | 151.46 | 150.16(-0.06) | 149.7(-0.07) | 149.84(-0.01) | 149.26 | -0.7 | | 7 | 36(0.6) | -40 | [-10] | [-11] | [-25] | -42 | 3 | DT | -1 | OpenShort | | (-11) | -2 | -74 | 2 | -7 | -1.5,46 | 51 | | 19 | Feb/18 | 10 | 150.45 | 151.46 | 150.25(-0.04) | 149.81(-0.02) | 149.86(0.07) | 149.99 | -0.3 | | 7 | 36(-3) | -15 | [-7] | [7] | [-12] | -4 | 43 | RG | 0.2 | Wait | | (-6) | 12 | -52 | 24 | 12 | -0.4,56 | 51 | | 20 | Feb/18 | 9 | 150.45 | 151.46 | 150.31(-0.03) | 149.85(0.01) | 149.75(0.11) | 150.5 | 0 | | 7 | 39(-3.8) | 50 | [-5] | [17] | [27] | 5 | 73 | UR | 1.2 | SmallShort? | | (-3) | 18 | 59 | 31 | 20 | 0.3,47 | 51 | | | | |
| 21 | Feb/14 | 15 | 150.46 | 151.6 | 150.36(-0.06) | 149.84(-0.03) | 149.58(0.04) | 149.91 | -0.3 | | 9 | 43(-4) | 30 | [-10] | [3] | [15] | -49 | 47 | UR | 0.5 | SmallShort? | | (-8) | 7 | 38 | 13 | 8 | -0.6,16 | 58 | | 22 | Feb/14 | 14 | 150.46 | 151.6 | 150.45(-0.08) | 149.89(-0.05) | 149.52(-0.03) | 149.53 | -0.6 | | 9 | 47(-1.9) | 15 | [-12] | [-10] | [5] | -77 | 9 | RG | 0 | Wait | | (-12) | -4 | 14 | 3 | -6 | -1.2,3 | 58 | | 23 | Feb/14 | 13 | 150.46 | 151.6 | 150.57(-0.09) | 149.97(-0.06) | 149.57(-0.12) | 149.39 | -0.7 | | 9 | 48(0.1) | -10 | [-13] | [-24] | [-2] | -87 | -23 | DT | -0.2 | HoldShort | | (-14) | -17 | -5 | 3 | -13 | -1.5,1 | 58 | | 24 | Feb/14 | 12 | 150.46 | 151.6 | 150.7(-0.09) | 150.06(-0.09) | 149.75(-0.13) | 149.43 | -0.6 | | 9 | 48(0.5) | -25 | [-13] | [-28] | [-9] | -89 | -25 | DT | -0.4 | HoldShort | | (-14) | -19 | -24 | 1 | -9 | -1.6,1 | 58 | | 25 | Feb/14 | 11 | 150.46 | 151.6 | 150.83(-0.08) | 150.19(-0.09) | 149.94(-0.1) | 149.67 | -0.5 | | 9 | 48(1.2) | -0 | [-12] | [-23] | [1] | -87 | -27 | RG | -0.3 | Wait | | (-12) | -15 | 6 | -2 | -6 | -1.5,1 | 58 | | | | |
| 26 | Feb/14 | 10 | 150.46 | 151.6 | 150.96(-0.07) | 150.33(-0.1) | 150.09(-0.11) | 149.61 | -0.5 | | 9 | 47(2.2) | -15 | [-10] | [-25] | [-7] | -95 | -50 | DT | -0.6 | OpenShort | | (-14) | -16 | -14 | -6 | -13 | -1.8,0 | 58 | | 27 | Feb/14 | 9 | 150.46 | 151.6 | 151.07(-0.08) | 150.47(-0.1) | 150.25(-0.08) | 149.75 | -0.4 | | 9 | 44(3.5) | -30 | [-12] | [-21] | [-19] | -93 | -33 | DT | -0.7 | OpenShort? | | (-11) | -12 | -53 | -4 | -13 | -1.8,2 | 58 | | 28 | Feb/13 | 15 | 150.38 | 151.52 | 151.19(-0.05) | 150.62(-0.05) | 150.25(-0) | 150.28 | -0.1 | | 9 | 41(2.9) | 25 | [-7] | [-5] | [-3] | -81 | -12 | RG | -0.1 | Wait? | | (-9) | -0 | -11 | 3 | -1 | -1.4,4 | 59 | | 29 | Feb/13 | 14 | 150.38 | 151.52 | 151.26(-0.05) | 150.7(-0.05) | 150.37(-0.05) | 150.39 | 0 | | 9 | 38(1.8) | 20 | [-7] | [-13] | [0] | -78 | -24 | RG | 0 | Wait | | (-8) | -7 | -2 | 7 | -5 | -1.4,7 | 59 | | 30 | Feb/13 | 13 | 150.38 | 151.52 | 151.33(-0.03) | 150.77(-0.07) | 150.44(-0.09) | 150.41 | 0 | | 9 | 36(2.1) | 30 | [-4] | [-19] | [1] | -82 | -53 | RG | -0 | Wait | | (-8) | -13 | -2 | 11 | -3 | -1.5,6 | 59 | | | | |
| 31 | Feb/13 | 12 | 150.38 | 151.52 | 151.38(-0.03) | 150.88(-0.08) | 150.57(-0.09) | 150.42 | 0 | | 9 | 34(2.4) | 30 | [-4] | [-20] | [3] | -89 | -53 | RG | -0.3 | Wait | | (-5) | -13 | 8 | 5 | -1 | -1.7,4 | 59 | | 32 | Feb/13 | 11 | 150.38 | 151.52 | 151.43(-0.04) | 151.01(-0.11) | 150.7(-0.11) | 150.35 | -0 | | 9 | 32(3.4) | 20 | [-6] | [-25] | [1] | -99 | -58 | BT | -0.7 | OpenLong | | (-6) | -16 | 8 | -4 | -7 | -2,1 | 59 | | 33 | Feb/13 | 10 | 150.38 | 151.52 | 151.5(-0.04) | 151.17(-0.12) | 150.87(-0.1) | 150.28 | -0.1 | | 9 | 28(5) | -10 | [-6] | [-25] | [-18] | -115 | -65 | DT | -1.2 | HoldShort | | (-8) | -15 | -45 | -9 | -15 | -2.6,0 | 59 | | 34 | Feb/13 | 9 | 150.38 | 151.52 | 151.56(-0.03) | 151.35(-0.08) | 151.03(-0.05) | 150.73 | 0.2 | | 9 | 23(2.6) | -0 | [-4] | [-14] | [-13] | -103 | -34 | RG | -0.8 | SmallLong? | | (-5) | -7 | -33 | -6 | -12 | -2.1,0 | 59 | | 35 | Feb/12 | 15 | 150.24 | 151.58 | 151.61(-0.01) | 151.47(-0.07) | 151.1(-0.06) | 151.06 | 0.4 | | 12 | 21(2.5) | 45 | [-1] | [-13] | [-0] | -86 | -45 | RG | -0.1 | Wait? | | (-3) | -9 | -2 | 4 | -3 | -1.6,4 | 62 | | | | |
| 36 | Feb/12 | 14 | 150.24 | 151.58 | 151.63(-0.03) | 151.58(-0.06) | 151.19(-0.08) | 151.07 | 0.5 | | 12 | 18(1.3) | 15 | [-4] | [-16] | [-5] | -89 | -30 | RG | -0.4 | Wait | | (-2) | -12 | -12 | 0 | -13 | -1.7,4 | 62 | | 37 | Feb/12 | 13 | 150.24 | 151.58 | 151.67(-0.02) | 151.67(-0.06) | 151.32(-0.1) | 151.19 | 0.5 | | 12 | 17(0.8) | 35 | [-3] | [-19] | [-0] | -84 | -35 | RG | -0.4 | Wait | | (-5) | -15 | 11 | -17 | -9 | -1.5,4 | 62 | | 38 | Feb/12 | 12 | 150.24 | 151.58 | 151.7(-0.03) | 151.75(-0.05) | 151.48(-0.13) | 151.08 | 0.5 | | 12 | 16(1.8) | 5 | [-4] | [-23] | [-9] | -98 | -43 | RG | -1.4 | SmallLong | | (-5) | -19 | -3 | -36 | -19 | -2.1,5 | 62 | | 39 | Feb/12 | 11 | 150.24 | 151.58 | 151.74(-0.03) | 151.82(-0.05) | 151.67(-0.11) | 151.11 | 0.5 | | 12 | 14(1.6) | -10 | [-4] | [-20] | [-22] | -90 | -37 | DT | -2.1 | OpenShort | | (-5) | -16 | -39 | -45 | -20 | -2.4,20 | 62 | | 40 | Feb/12 | 10 | 150.24 | 151.58 | 151.79(-0.02) | 151.82(0) | 151.84(-0.09) | 151.5 | 0.7 | | 12 | 13(-0.6) | 0 | [-3] | [-13] | [-13] | -33 | -23 | RG | -1.5 | SmallLong | | (-2) | -13 | -21 | -27 | -18 | -1.2,47 | 62 | | | | |
| 41 | Feb/12 | 9 | 150.24 | 151.58 | 151.82(-0.02) | 151.89(0.02) | 151.97(-0.03) | 151.71 | 0.8 | | 12 | 13(-1.1) | 10 | [-3] | [-3] | [-12] | 10 | 2 | RG | -1.1 | SmallLong? | | (-2) | -4 | -27 | -9 | -12 | -0.4,70 | 62 | | 42 | Feb/11 | 15 | 150.03 | 151.54 | 151.85(-0.01) | 151.85(0.02) | 152.02(-0.01) | 151.99 | 1 | | 16 | 14(-8.9) | 45 | [-2] | [2] | [-1] | 45 | 17 | RG | -0.1 | Wait? | | (-2) | -2 | -5 | 2 | 2 | 0.5,82 | 67 | | 43 | Feb/11 | 14 | 150.03 | 151.54 | 151.86(-0.06) | 151.82(0.03) | 152.03(0.03) | 152.04 | 1 | | 16 | 23(-6.7) | 15 | [-9] | [7] | [4] | 49 | 75 | UR | 0 | SmallShort | | (-2) | 4 | 6 | 13 | 3 | 0.4,89 | 67 | | 44 | Feb/11 | 13 | 150.03 | 151.54 | 151.94(-0.06) | 151.78(0.02) | 151.98(0.03) | 151.98 | 1 | | 16 | 30(-5.2) | 0 | [-9] | [6] | [-3] | 38 | 65 | RG | 0 | Wait | | (-8) | 4 | -17 | 14 | 5 | 0.1,85 | 67 | | 45 | Feb/11 | 12 | 150.03 | 151.54 | 152.03(-0.05) | 151.75(0.05) | 151.93(0.09) | 152.14 | 1.1 | | 16 | 35(-4.4) | 45 | [-7] | [18] | [12] | 38 | 81 | UR | 0.3 | SmallShort | | (-9) | 13 | 20 | 27 | 9 | 0.2,83 | 67 | | | | |
| 46 | Feb/11 | 11 | 150.03 | 151.54 | 152.11(-0.06) | 151.75(0) | 151.8(0.08) | 151.94 | 1 | | 16 | 40(-3.8) | 10 | [-9] | [12] | [0] | 11 | 68 | RG | 0.2 | Wait | | (-9) | 12 | -12 | 21 | 11 | -0.2,66 | 67 | | 47 | Feb/11 | 10 | 150.03 | 151.54 | 152.2(-0.06) | 151.67(0.01) | 151.69(0.05) | 152.06 | 1 | | 16 | 43(-2) | 30 | [-9] | [9] | [14] | -5 | 61 | UR | 0.4 | SmallShort | | (-9) | 7 | 29 | 22 | 12 | -0.2,50 | 67 | | 48 | Feb/11 | 9 | 150.03 | 151.54 | 152.3(-0.06) | 151.65(-0.01) | 151.61(0.02) | 151.77 | 0.9 | | 16 | 45(-1.7) | 15 | [-9] | [3] | [-2] | -43 | 33 | RG | 0.2 | Wait? | | (-11) | 3 | 0 | -14 | 10 | -0.6,22 | 67 | | 49 | Feb/10 | 15 | 149.72 | 151.3 | 152.39(-0.06) | 151.66(-0.01) | 151.61(0) | 151.77 | 1 | | 17 | 47(2.4) | 30 | [-9] | [0] | [8] | -52 | 18 | UR | 0.2 | SmallShort? | | (-11) | 0 | 30 | -17 | 7 | -0.7,16 | 60 | | 50 | Feb/10 | 14 | 149.72 | 151.3 | 152.48(-0.07) | 151.68(-0.04) | 151.57(0.02) | 151.46 | 0.8 | | 17 | 45(0.5) | 10 | [-10] | [1] | [-2] | -72 | 1 | RG | -0.1 | Wait | | (-12) | 3 | 8 | -24 | -1 | -1.1,6 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|