|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $107.9000 One month high (close): $116.4900
JBHT Daily Change: -0.09% Daily StdDev 1.29% JBHT EMA_5_Trend: -0.71% 10Minute StdDev: $0.4876
Latest Price : $110(-0.09%) | Mon. Feb 24, 2020($2.2) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.4) Wed. Feb 19, 2020($0.5) Tue. Feb 18, 2020($1.4) Fri. Feb 14, 2020($1.7) Thu. Feb 13, 2020($0.5) Wed. Feb 12, 2020($0.5)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 11 | 112.13 | 111.63 | 109.91(-0.06) | 109.94(0.02) | 109.91(-0.07) | 109.75 | -1.1 | | -6 | 28(-3) | -50 | [-5] | [-8] | [-12] | 14 | 29 | DT | -0.3 | OpenShort | | (-5) | -5 | -30 | -4 | -18 | -0.3,71 | 47 | Sample size 5 Avg positive next hour return: 0.23%(80%) Avg negative next hour return: -0.15%(20%)
Daily Trend: %
Up Forces: 109.94(hourly_sma_10 0.17%)
Down Forces:
Support Levels:
Resistance Levels: 109.91(hourly_sma_20 0.15%) 111.63(daily_ema_10 1.71%) 112.13(daily_ema_20 2.17%)
|
| | | 2 | Feb/20 | 10 | 112.13 | 111.63 | 109.98(-0.05) | 109.92(0.03) | 109.98(0.07) | 110.13 | -0.9 | | -6 | 31(-8.7) | -15 | [-4] | [4] | [21] | 35 | 71 | UR | 0.2 | SmallShort | | (-4) | 5 | 59 | 6 | 8 | 0.2,80 | 47 | | 3 | Feb/20 | 9 | 112.13 | 111.63 | 110.04(-0.14) | 109.89(-0.05) | 109.9(-0.15) | 109.37 | -1.3 | | -6 | 40(-13.4) | -50 | [-11] | [-18] | [-20] | 4 | 33 | DT | -0.6 | OpenShort? | | (-8) | -12 | -56 | 0 | -20 | -0.8,74 | 47 | | 4 | Feb/19 | 15 | 112.34 | 111.86 | 110.19(-0.17) | 109.95(0.1) | 110.06(0.05) | 110.09 | -1.1 | | -7 | 53(-12.6) | -50 | [-13] | [2] | [-1] | 26 | 155 | RG | 0 | Wait? | | (-10) | 4 | -8 | 15 | -10 | -0.1,78 | 46 | | 5 | Feb/19 | 14 | 112.34 | 111.86 | 110.38(-0.18) | 109.83(0.15) | 110(0.03) | 110.19 | -1 | | -7 | 66(-9.4) | -50 | [-14] | [2] | [3] | 17 | 149 | UR | 0.1 | SmallShort | | (-15) | 2 | 4 | 12 | -9 | -0.1,69 | 46 | | | | |
| 6 | Feb/19 | 13 | 112.34 | 111.86 | 110.58(-0.18) | 109.67(0.03) | 109.97(0.11) | 110.13 | -1.1 | | -7 | 75(-8.2) | -50 | [-14] | [4] | [15] | 3 | 147 | UR | 0.1 | SmallShort | | (-16) | 9 | 32 | 13 | 20 | -0.3,60 | 46 | | 7 | Feb/19 | 12 | 112.34 | 111.86 | 110.78(-0.21) | 109.64(-0.04) | 109.85(-0.02) | 109.72 | -1.2 | | -7 | 83(-6.6) | -50 | [-16] | [-10] | [-10] | -19 | 84 | DT | -0.1 | OpenShort | | (-19) | -2 | -36 | 8 | 11 | -0.6,46 | 46 | | 8 | Feb/19 | 11 | 112.34 | 111.86 | 111.01(-0.2) | 109.64(-0) | 109.87(0.03) | 110.18 | -1 | | -7 | 90(-5.1) | -50 | [-16] | [-4] | [15] | -19 | 117 | DP | 0.2 | OpenShort | | (-17) | 2 | 29 | 11 | 20 | -0.4,41 | 46 | | 9 | Feb/19 | 10 | 112.34 | 111.86 | 111.23(-0.21) | 109.68(-0.08) | 109.83(0.15) | 109.81 | -1.2 | | -7 | 95(-2.8) | -50 | [-16] | [2] | [-2] | -37 | 93 | RG | -0 | Wait | | (-19) | 12 | -16 | 7 | 20 | -0.7,31 | 46 | | 10 | Feb/19 | 9 | 112.34 | 111.86 | 111.47(-0.19) | 109.77(-0.1) | 109.66(0.27) | 110.02 | -1.1 | | -7 | 98(-1.3) | -30 | [-15] | [11] | [17] | -42 | 101 | UR | 0.2 | SmallShort? | | (-18) | 21 | 39 | 7 | 20 | -0.7,26 | 46 | | | | |
| 11 | Feb/18 | 15 | 112.63 | 112.18 | 111.68(-0.2) | 109.88(-0.15) | 109.37(-0.04) | 109.53 | -1.4 | | -5 | 99(3.5) | -50 | [-16] | [-14] | [-5] | -53 | -19 | DT | 0.1 | OpenShort? | | (-19) | -3 | -22 | 12 | 6 | -1,22 | 43 | | 12 | Feb/18 | 14 | 112.63 | 112.18 | 111.9(-0.18) | 110.04(-0.14) | 109.42(-0.06) | 109.82 | -1.3 | | -5 | 96(1) | -50 | [-14] | [-15] | [-0] | -57 | -42 | DT | 0.2 | OpenShort | | (-17) | -5 | -13 | 15 | 17 | -1,18 | 43 | | 13 | Feb/18 | 13 | 112.63 | 112.18 | 112.11(-0.17) | 110.19(-0.23) | 109.49(-0.04) | 109.98 | -1.2 | | -5 | 95(1.7) | -20 | [-13] | [-17] | [31] | -64 | -46 | DP | 0.2 | OpenShort | | (-16) | -3 | 80 | 10 | 20 | -1,11 | 43 | | 14 | Feb/18 | 12 | 112.63 | 112.18 | 112.31(-0.21) | 110.44(-0.44) | 109.53(-0.32) | 108.97 | -1.7 | | -5 | 93(6.3) | -50 | [-16] | [-47] | [12] | -90 | -183 | DP | -0.3 | OpenShort | | (-20) | -25 | 35 | 3 | 2 | -1.7,3 | 43 | | 15 | Feb/18 | 11 | 112.63 | 112.18 | 112.54(-0.23) | 110.92(-0.51) | 109.88(-0.47) | 108.53 | -1.9 | | -5 | 87(10.5) | -50 | [-18] | [-62] | [-37] | -103 | -259 | DT | -0.7 | HoldShort | | (-21) | -36 | -99 | 1 | -20 | -2.1,0 | 43 | | | | |
| 16 | Feb/18 | 10 | 112.63 | 112.18 | 112.8(-0.17) | 111.49(-0.39) | 110.4(-0.24) | 109.79 | -1.3 | | -5 | 76(6.8) | -50 | [-13] | [-38] | [-11] | -95 | -170 | DT | -0.4 | OpenShort | | (-16) | -19 | -29 | 3 | -20 | -1.8,0 | 43 | | 17 | Feb/18 | 9 | 112.63 | 112.18 | 112.99(-0.13) | 111.93(-0.37) | 110.66(-0.21) | 110.17 | -1.1 | | -5 | 69(6.5) | -50 | [-10] | [-35] | [-3] | -98 | -180 | DT | -0.3 | OpenShort? | | (-14) | -16 | -3 | 2 | -20 | -1.9,0 | 43 | | 18 | Feb/14 | 15 | 112.89 | 112.3 | 113.14(-0.13) | 112.35(-0.39) | 110.89(-0.41) | 110.2 | -1.3 | | -8 | 63(5.2) | -50 | [-10] | [-50] | [-16] | -105 | -234 | DT | -0.5 | HoldShort? | | (-11) | -32 | -38 | 3 | -20 | -2.2,0 | 39 | | 19 | Feb/14 | 14 | 112.89 | 112.3 | 113.29(-0.08) | 112.79(-0.33) | 111.35(-0.55) | 110.69 | -1.1 | | -8 | 58(6.8) | -50 | [-6] | [-58] | [-16] | -105 | -282 | DT | -0.6 | HoldShort | | (-10) | -43 | -34 | 0 | -20 | -2.2,0 | 39 | | 20 | Feb/14 | 13 | 112.89 | 112.3 | 113.38(-0.08) | 113.16(-0.28) | 111.97(-0.54) | 111.12 | -0.9 | | -8 | 51(5.6) | -50 | [-6] | [-55] | [-8] | -103 | -250 | DT | -0.8 | HoldShort | | (-5) | -42 | -1 | -15 | -20 | -2.1,0 | 39 | | | | |
| 21 | Feb/14 | 12 | 112.89 | 112.3 | 113.47(-0.07) | 113.48(-0.25) | 112.58(-0.54) | 111.13 | -0.8 | | -8 | 45(7.3) | -50 | [-6] | [-54] | [-20] | -113 | -269 | DT | -1.5 | HoldShort | | (-7) | -42 | -14 | -45 | -20 | -2.5,0 | 39 | | 22 | Feb/14 | 11 | 112.89 | 112.3 | 113.55(-0.09) | 113.76(-0.23) | 113.19(-0.54) | 111.31 | -0.8 | | -8 | 38(8.2) | -50 | [-7] | [-53] | [-47] | -105 | -242 | DT | -2.4 | HoldShort | | (-6) | -42 | -91 | -52 | -20 | -2.8,15 | 39 | | 23 | Feb/14 | 10 | 112.89 | 112.3 | 113.65(-0.03) | 114.02(-0.13) | 113.8(-0.37) | 112.49 | -0.2 | | -8 | 30(2.6) | -50 | [-2] | [-35] | [-45] | -57 | -157 | DT | -2.1 | OpenShort | | (-3) | -29 | -98 | -40 | -20 | -1.9,41 | 39 | | 24 | Feb/14 | 9 | 112.89 | 112.3 | 113.69(0.01) | 114.02(0) | 114.22(-0.12) | 113.79 | 0.4 | | -8 | 27(-0.8) | -50 | [1] | [-10] | [-14] | 23 | -27 | DR | -0.8 | OpenShort? | | (3) | -9 | -28 | -18 | -20 | 0.2,68 | 39 | | 25 | Feb/13 | 15 | 113.36 | 112.16 | 113.68(0.05) | 114.16(0.05) | 114.35(-0.02) | 114.17 | 0.3 | | -8 | 28(0.8) | -30 | [4] | [2] | [-3] | 51 | -10 | CR | -0.3 | HoldShort? | | (3) | -2 | -2 | -13 | -9 | 0.8,81 | 44 | | | | |
| 26 | Feb/13 | 14 | 113.36 | 112.16 | 113.62(0.1) | 114.11(0.05) | 114.38(0.04) | 114.19 | 0.3 | | -8 | 27(-2.6) | -10 | [8] | [8] | [-7] | 63 | -37 | CR | -0.3 | HoldShort | | (4) | 3 | -15 | -9 | -5 | 0.9,90 | 44 | | 27 | Feb/13 | 13 | 113.36 | 112.16 | 113.51(0.11) | 114.06(0.11) | 114.33(0.08) | 114.38 | 0.4 | | -8 | 30(-1.5) | 0 | [9] | [15] | [-6] | 77 | -7 | CR | 0.1 | OpenShort | | (10) | 7 | -16 | -4 | -3 | 1.2,97 | 44 | | 28 | Feb/13 | 12 | 113.36 | 112.16 | 113.39(0.12) | 113.93(0.12) | 114.24(0.11) | 114.59 | 0.5 | | -8 | 31(-0.2) | 30 | [10] | [18] | [5] | 90 | 21 | UT | 0.5 | HoldLong | | (10) | 9 | 11 | 2 | 17 | 1.6,100 | 44 | | 29 | Feb/13 | 11 | 113.36 | 112.16 | 113.25(0.11) | 113.79(0.16) | 114.12(0.13) | 114.44 | 0.4 | | -8 | 31(1.9) | 25 | [9] | [21] | [5] | 90 | 35 | UT | 0.4 | OpenLong | | (10) | 11 | 12 | 2 | 3 | 1.6,100 | 44 | | 30 | Feb/13 | 10 | 113.36 | 112.16 | 113.13(0.07) | 113.6(0.12) | 113.97(0.11) | 114.28 | 0.4 | | -8 | 29(2) | 10 | [6] | [17] | [9] | 90 | 59 | RG | 0.4 | Wait | | (10) | 9 | 24 | 0 | 17 | 1.6,100 | 44 | | | | |
| 31 | Feb/13 | 9 | 113.36 | 112.16 | 113.05(0.03) | 113.46(0.1) | 113.84(0.05) | 113.96 | 0.2 | | -8 | 27(1) | -30 | [3] | [10] | [1] | 85 | 63 | RG | 0.2 | Wait? | | (5) | 4 | 2 | -1 | 10 | 1.4,100 | 44 | | 32 | Feb/12 | 15 | 113.56 | 111.88 | 113.01(0.06) | 113.35(0.06) | 113.78(0.14) | 113.94 | 0.1 | | -10 | 26(3.7) | -15 | [5] | [16] | [2] | 85 | 56 | RG | 0.2 | Wait? | | (3) | 12 | -2 | 2 | 20 | 1.4,100 | 41 | | 33 | Feb/12 | 14 | 113.56 | 111.88 | 112.94(0.06) | 113.28(0.07) | 113.62(0.13) | 113.96 | 0.1 | | -10 | 23(1.3) | -5 | [5] | [15] | [8] | 89 | 64 | RG | 0.5 | Wait | | (5) | 11 | 16 | 4 | 20 | 1.6,99 | 41 | | 34 | Feb/12 | 13 | 113.56 | 111.88 | 112.87(0.06) | 113.2(0.01) | 113.47(0.21) | 113.74 | 0.1 | | -10 | 21(1.3) | 0 | [5] | [20] | [9] | 87 | 73 | RG | 0.5 | Wait | | (5) | 17 | 9 | 17 | 20 | 1.5,99 | 41 | | 35 | Feb/12 | 12 | 113.56 | 111.88 | 112.8(0.04) | 113.19(0.05) | 113.23(0.13) | 113.61 | 0 | | -10 | 20(0.7) | -25 | [3] | [14] | [3] | 79 | 63 | RG | 0.7 | Wait | | (4) | 11 | -3 | 15 | 15 | 1.5,91 | 41 | | | | |
| 36 | Feb/12 | 11 | 113.56 | 111.88 | 112.76(0.07) | 113.13(0.15) | 113.08(0.14) | 113.66 | 0 | | -10 | 19(0.1) | 15 | [6] | [20] | [18] | 78 | 48 | UT | 1.1 | HoldLong | | (3) | 12 | 41 | 25 | 0 | 1.7,85 | 41 | | 37 | Feb/12 | 10 | 113.56 | 111.88 | 112.69(0.06) | 112.96(0.1) | 112.92(-0.01) | 113.13 | -0.2 | | -10 | 19(-2.4) | -25 | [5] | [5] | [-3] | 35 | -19 | CR | 0.4 | HoldShort | | (3) | -1 | -8 | 1 | -10 | 0.8,65 | 41 | | 38 | Feb/12 | 9 | 113.56 | 111.88 | 112.62(0.09) | 112.85(0.12) | 112.92(0) | 113.23 | -0.1 | | -10 | 22(-0.9) | 10 | [7] | [7] | [17] | 35 | -36 | RG | 0.5 | Wait? | | (5) | 0 | 53 | -2 | -3 | 1,60 | 41 | | 39 | Feb/11 | 15 | 113.78 | 111.65 | 112.52(0.05) | 112.72(0.06) | 112.94(-0.18) | 112.53 | -0.4 | | -14 | 23(1.5) | -50 | [4] | [-12] | [-14] | 2 | -90 | DR | -0.7 | OpenShort? | | (5) | -15 | -23 | -23 | -20 | 0,52 | 45 | | 40 | Feb/11 | 14 | 113.78 | 111.65 | 112.46(0.03) | 112.65(0.01) | 113.14(-0.04) | 112.84 | -0.3 | | -14 | 21(0) | -45 | [3] | [-3] | [-2] | 31 | -8 | DR | -0.5 | OpenShort | | (6) | -3 | -2 | -16 | 11 | 0.6,66 | 45 | | | | |
| 41 | Feb/11 | 13 | 113.78 | 111.65 | 112.42(0.04) | 112.64(-0.03) | 113.18(0.15) | 112.86 | -0.3 | | -14 | 21(0.1) | -40 | [3] | [11] | [-10] | 42 | 38 | CR | -0.5 | HoldShort | | (3) | 13 | -28 | -14 | 20 | 0.7,74 | 45 | | 42 | Feb/11 | 12 | 113.78 | 111.65 | 112.38(0.06) | 112.68(0.06) | 113.01(0.22) | 113.23 | -0.2 | | -14 | 21(1) | -15 | [5] | [21] | [3] | 72 | 75 | RG | 0.4 | Wait | | (5) | 18 | 0 | 9 | 20 | 1.4,87 | 45 | | 43 | Feb/11 | 11 | 113.78 | 111.65 | 112.32(0.04) | 112.61(0.07) | 112.76(0.24) | 113.23 | -0.2 | | -14 | 20(0.8) | -25 | [3] | [23] | [-1] | 78 | 100 | CR | 0.8 | OpenShort | | (4) | 20 | -25 | 32 | 20 | 1.5,90 | 45 | | 44 | Feb/11 | 10 | 113.78 | 111.65 | 112.27(0.08) | 112.53(0.1) | 112.5(0.31) | 113.56 | -0.1 | | -14 | 19(1.6) | 20 | [7] | [31] | [23] | 84 | 106 | UT | 1.9 | OpenLong | | (4) | 26 | 41 | 35 | 20 | 2.3,76 | 45 | | 45 | Feb/11 | 9 | 113.78 | 111.65 | 112.18(0.07) | 112.42(0.03) | 112.15(0.05) | 113.03 | -0.3 | | -14 | 18(0.5) | 15 | [6] | [6] | [32] | 44 | 24 | UT | 1.7 | OpenLong? | | (5) | 4 | 78 | 19 | 20 | 1.6,54 | 45 | | | | |
| 46 | Feb/10 | 15 | 114.07 | 111.67 | 112.1(0.03) | 112.38(-0.03) | 112.09(-0.22) | 112.02 | -0.7 | | -17 | 17(0.7) | -50 | [3] | [-21] | [-2] | -19 | -92 | DR | -0.1 | OpenShort? | | (3) | -18 | 3 | -8 | -17 | -0.2,36 | 40 | | 47 | Feb/10 | 14 | 114.07 | 111.67 | 112.06(-0.01) | 112.41(0.02) | 112.34(-0.1) | 111.97 | -0.7 | | -17 | 16(-1) | -50 | [-1] | [-10] | [-6] | -22 | -25 | DT | -0.7 | OpenShort | | (3) | -8 | 5 | -28 | -20 | -0.2,33 | 40 | | 48 | Feb/10 | 13 | 114.07 | 111.67 | 112.07(-0.05) | 112.39(0.06) | 112.46(-0.1) | 111.9 | -0.7 | | -17 | 17(-1.2) | -50 | [-4] | [-9] | [-3] | -13 | 4 | DT | -1 | OpenShort | | (-1) | -8 | 3 | -4 | -20 | -0.3,45 | 40 | | 49 | Feb/10 | 12 | 114.07 | 111.67 | 112.12(-0.06) | 112.32(0.04) | 112.57(-0.1) | 111.85 | -0.7 | | -17 | 19(-1.1) | -50 | [-5] | [-10] | [-25] | 6 | 14 | DT | -1.2 | OpenShort | | (-4) | -8 | -66 | 2 | -20 | -0.5,68 | 40 | | 50 | Feb/10 | 11 | 114.07 | 111.67 | 112.19(-0.02) | 112.28(0.06) | 112.57(0) | 112.72 | -0.4 | | -17 | 20(-1.4) | -50 | [-2] | [-0] | [-9] | 61 | 69 | DT | 0.1 | OpenShort | | (-2) | 0 | -41 | 20 | 11 | 0.9,88 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|