IEF Trading Signals: Hourly Price Prediction

^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)

One month low (close): $111.7450 One month high (close): $114.0500

IEF Daily Change: 0.33% Daily StdDev 0.33% IEF EMA_5_Trend: 0.16% 10Minute StdDev: $0.1635

Latest Price : $113.81(0.33%)

Mon. Feb 24, 2020($0.4) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.1) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.2)

IEF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.3

Sample size 16 Avg positive next hour return: 0.08%(75%) Avg negative next hour return: -0.02%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	11	113.19	113.27	113.49(0.02)	113.53(0.04)	113.63(0.08)	113.88	1.5	9	32(4.9)	50	[6]	[35]	[18]	115	30	UT	1.7	HoldLong	(9)	24	31	41	13	2.6,100	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.53(hourly_sma_10 -0.31%) 113.49(hourly_sma_20 -0.34%) 113.27(daily_ema_10 -0.54%) 113.19(daily_ema_20 -0.61%) Resistance Levels:

2	Feb/20	10	113.19	113.27	113.47(0.02)	113.49(0.02)	113.54(0.05)	113.75	1.2	9	27(3.2)	50	[6]	[23]	[13]	88	12	UT	1.6	OpenLong	(6)	15	23	28	11	2.2,83	52
3	Feb/20	9	113.19	113.27	113.44(0.01)	113.47(0.01)	113.48(0.04)	113.66	1	9	24(1.8)	50	[3]	[18]	[23]	65	20	UT	1.6	OpenLong?	(6)	12	57	19	11	1.9,67	52
4	Feb/19	15	113.09	113.15	113.43(0.01)	113.46(-0.01)	113.48(-0)	113.43	0.6	6	22(-2.5)	45	[3]	[1]	[-1]	-8	-11	CR	0	HoldShort?	(0)	0	0	-6	4	0,42	51
5	Feb/19	14	113.09	113.15	113.42(0.02)	113.47(-0.02)	113.44(0.02)	113.43	0.6	6	25(-3.9)	50	[6]	[6]	[-1]	4	-16	CR	-0.1	HoldShort	(3)	6	-3	0	-2	0.1,51	51

6	Feb/19	13	113.09	113.15	113.4(0.02)	113.49(-0.01)	113.42(-0.01)	113.44	0.6	6	29(-2.8)	50	[6]	[-2]	[-1]	8	-24	DR	0.1	OpenShort	(6)	-3	0	-4	-1	0.3,50	51
7	Feb/19	12	113.09	113.15	113.38(0.02)	113.49(0)	113.44(-0.01)	113.44	0.6	6	32(-2.8)	50	[6]	[-0]	[2]	11	-14	UT	0	OpenLong	(6)	-3	9	-3	-4	0.4,51	51
8	Feb/19	11	113.09	113.15	113.36(0.02)	113.5(0.02)	113.45(-0.03)	113.41	0.6	6	34(-2.5)	50	[6]	[-3]	[-7]	3	-29	DR	-0.2	OpenShort	(6)	-9	-11	-16	-9	0.3,45	51
9	Feb/19	10	113.09	113.15	113.34(0.02)	113.48(0.01)	113.48(-0.02)	113.46	0.7	6	37(-0.9)	50	[6]	[-2]	[5]	21	-17	RG	-0.1	Wait	(9)	-6	23	-15	-4	0.6,56	51
10	Feb/19	9	113.09	113.15	113.32(0.02)	113.47(0.01)	113.51(-0.04)	113.37	0.5	6	38(-2.2)	35	[6]	[-8]	[-14]	20	-32	DR	-0.7	OpenShort?	(6)	-12	-31	-19	-4	0.2,65	51

11	Feb/18	15	113.01	113.12	113.3(0.02)	113.46(0.01)	113.56(-0.01)	113.5	0.8	6	40(2.5)	45	[6]	[1]	[-5]	52	-4	CR	-0.3	HoldShort?	(6)	-3	-9	-13	-3	0.9,79	57
12	Feb/18	14	113.01	113.12	113.28(0.03)	113.44(0.02)	113.57(0.02)	113.53	0.9	6	37(-0.4)	50	[9]	[12]	[-4]	65	-7	CR	-0.2	HoldShort	(9)	6	-6	-13	2	1.1,87	57
13	Feb/18	13	113.01	113.12	113.24(0.02)	113.42(0.02)	113.54(0.05)	113.55	0.9	6	38(0.9)	50	[6]	[20]	[-4]	78	22	CR	0	OpenShort	(9)	15	-9	-5	2	1.4,93	57
14	Feb/18	12	113.01	113.12	113.21(0.02)	113.4(0.03)	113.48(0.05)	113.58	0.9	6	37(1.6)	50	[6]	[22]	[-3]	90	22	CR	0.5	OpenShort	(11)	15	-11	2	7	1.7,97	57
15	Feb/18	11	113.01	113.12	113.18(0.03)	113.37(0.05)	113.43(0.06)	113.63	1	6	35(3.1)	50	[9]	[29]	[11]	103	24	UT	0.9	HoldLong	(9)	18	23	15	5	2.1,100	57

16	Feb/18	10	113.01	113.12	113.15(0.03)	113.31(0.04)	113.36(0.04)	113.54	0.9	6	32(2.9)	50	[9]	[21]	[11]	92	9	UT	0.9	OpenLong	(9)	12	31	3	5	2,92	57
17	Feb/18	9	113.01	113.12	113.11(0.02)	113.26(0.03)	113.32(0.02)	113.41	0.7	6	29(1.6)	50	[6]	[13]	[15]	83	14	UT	0.5	OpenLong?	(9)	6	46	-0	3	1.7,90	57
18	Feb/14	15	112.91	113.14	113.09(0.02)	113.22(0.02)	113.3(-0.01)	113.23	0.5	6	28(4)	40	[6]	[1]	[-9]	58	-14	CR	-0.4	HoldShort?	(6)	-3	-23	-9	-3	0.8,88	51
19	Feb/14	14	112.91	113.14	113.09(0)	113.2(0.03)	113.3(0)	113.32	0.6	6	24(0.8)	25	[0]	[4]	[-0]	83	20	UT	0	HoldLong	(6)	0	0	-1	-2	1.5,95	51
20	Feb/14	13	112.91	113.14	113.07(0.01)	113.17(0.02)	113.32(0.06)	113.32	0.6	6	23(0.9)	50	[3]	[22]	[2]	84	26	UT	0	HoldLong	(3)	18	3	1	7	1.6,94	51

21	Feb/14	12	112.91	113.14	113.07(0)	113.14(0.03)	113.26(0.05)	113.31	0.6	6	22(0.8)	45	[0]	[19]	[4]	85	33	UR	0.3	SmallShort	(0)	15	6	9	3	1.6,95	51
22	Feb/14	11	112.91	113.14	113.07(0)	113.11(0.04)	113.2(0.04)	113.29	0.5	6	21(0.4)	35	[0]	[18]	[1]	87	30	UR	0.6	SmallShort	(0)	12	-11	27	4	1.6,97	51
23	Feb/14	10	112.91	113.14	113.07(-0)	113.07(0.04)	113.15(0.06)	113.34	0.6	6	21(1.2)	50	[0]	[24]	[9]	81	46	UR	1.3	SmallShort	(3)	18	9	31	9	2,81	51
24	Feb/14	9	112.91	113.14	113.07(0)	113.03(0.03)	113.09(0.06)	113.31	0.6	6	20(0.1)	50	[0]	[22]	[29]	59	36	UR	1.6	SmallShort?	(0)	18	71	26	12	1.9,61	51
25	Feb/13	15	112.82	113.21	113.05(-0.01)	112.99(0.01)	113.02(-0.01)	113.03	0.3	9	20(-2.4)	30	[-3]	[-2]	[2]	5	8	RG	0.1	Wait?	(-3)	-3	0	10	1	-0.1,57	57

26	Feb/13	14	112.82	113.21	113.06(-0.02)	112.98(0.01)	113.03(0.01)	113.03	0.3	9	22(-4.2)	15	[-6]	[3]	[-1]	-13	24	RG	0	Wait	(-3)	3	-6	6	-4	-0.2,42	57
27	Feb/13	13	112.82	113.21	113.08(-0.03)	112.97(0.02)	113.02(0.03)	113.05	0.3	9	26(-3)	15	[-9]	[10]	[5]	-18	40	UR	0.2	SmallShort	(-9)	9	11	7	2	-0.2,37	57
28	Feb/13	12	112.82	113.21	113.11(-0.03)	112.95(0.01)	112.99(0.02)	113.01	0.3	9	29(-2.1)	5	[-9]	[5]	[4]	-25	27	UR	0.1	SmallShort	(-9)	6	6	13	5	-0.5,38	57
29	Feb/13	11	112.82	113.21	113.14(-0.02)	112.94(-0.02)	112.97(0.01)	112.99	0.2	9	31(-0.9)	20	[-6]	[-2]	[-3]	-32	14	RG	0.1	Wait	(-9)	3	-17	14	8	-0.6,33	57
30	Feb/13	10	112.82	113.21	113.17(-0.02)	112.97(-0.01)	112.96(0.02)	113.06	0.3	9	32(-0.9)	30	[-6]	[3]	[10]	-39	17	UR	0.4	SmallShort	(-6)	6	23	12	8	-0.5,24	57

31	Feb/13	9	112.82	113.21	113.19(-0.02)	112.98(-0.02)	112.93(0.01)	112.97	0.2	9	33(0.3)	35	[-6]	[-2]	[6]	-63	4	RG	0.2	Wait?	(-9)	3	14	5	3	-0.9,10	57
32	Feb/12	15	112.75	113.26	113.21(-0.03)	113.01(-0.03)	112.93(0)	112.91	0.2	12	33(2.9)	5	[-9]	[-7]	[-0]	-73	2	RG	-0	Wait?	(-9)	0	-3	5	-3	-1.2,7	60
33	Feb/12	14	112.75	113.26	113.24(-0.01)	113.04(-0.03)	112.93(0)	112.92	0.2	12	30(1.3)	40	[-3]	[-6]	[-2]	-76	-19	RG	0	Wait	(-9)	0	-11	8	2	-1.3,7	60
34	Feb/12	13	112.75	113.26	113.26(-0.01)	113.07(-0.03)	112.92(-0.05)	112.96	0.3	12	29(1.3)	40	[-3]	[-21]	[5]	-78	-33	RG	0.2	Wait	(-3)	-15	11	8	-2	-1.3,5	60
35	Feb/12	12	112.75	113.26	113.27(-0.02)	113.1(-0.03)	112.97(-0.06)	112.92	0.2	12	27(1.7)	15	[-6]	[-24]	[4]	-88	-24	RG	-0.2	Wait	(-6)	-18	11	6	-4	-1.6,2	60

36	Feb/12	11	112.75	113.26	113.29(-0.01)	113.14(-0.05)	113.03(-0.06)	112.88	0.2	12	26(2.5)	20	[-3]	[-27]	[-4]	-100	-46	BT	-0.7	OpenLong	(-6)	-18	-6	-11	-6	-2,0	60
37	Feb/12	10	112.75	113.26	113.31(-0.01)	113.2(-0.06)	113.1(-0.05)	112.9	0.2	12	23(2.7)	20	[-3]	[-25]	[-5]	-102	-43	RG	-1.1	SmallLong	(-6)	-15	-9	-12	-5	-2.2,3	60
38	Feb/12	9	112.75	113.26	113.32(-0.01)	113.27(-0.06)	113.16(-0.06)	112.93	0.2	12	20(3.1)	-5	[-3]	[-28]	[-28]	-106	-36	RG	-1.4	SmallLong?	(-3)	-18	-74	-16	-6	-2.4,4	60
39	Feb/11	15	112.68	113.3	113.32(0)	113.33(-0.03)	113.16(0)	113.23	0.6	15	17(-4.2)	45	[0]	[-3]	[-0]	-66	-10	RG	0	Wait?	(0)	0	3	-6	-3	-0.8,4	65
40	Feb/11	14	112.68	113.3	113.34(0.02)	113.37(-0.02)	113.22(-0.02)	113.22	0.6	15	21(-4.8)	50	[6]	[-6]	[0]	-65	-37	RG	0	Wait	(0)	-6	6	-10	-3	-0.7,3	65

41	Feb/11	13	112.68	113.3	113.31(0.02)	113.39(-0.03)	113.24(-0.05)	113.2	0.6	15	26(-3.6)	50	[6]	[-17]	[-6]	-57	-45	DR	-0.2	OpenShort	(6)	-15	-9	-14	-7	-0.5,6	65
42	Feb/11	12	112.68	113.3	113.29(0.02)	113.42(-0.02)	113.3(-0.07)	113.23	0.6	15	30(-2.7)	50	[6]	[-21]	[-8]	-49	-50	DR	-0.3	OpenShort	(9)	-21	-9	-26	-7	-0.2,6	65
43	Feb/11	11	112.68	113.3	113.26(0.02)	113.42(0)	113.38(-0.05)	113.26	0.7	15	33(-2.7)	50	[6]	[-12]	[-3]	-36	-35	DR	-0.4	OpenShort	(9)	-15	11	-35	-14	0,14	65
44	Feb/11	10	112.68	113.3	113.24(0.03)	113.44(-0.01)	113.44(-0.06)	113.22	0.6	15	35(-3)	50	[9]	[-16]	[-13]	-14	-48	DR	-0.7	OpenShort	(6)	-18	-20	-32	-11	-0.1,39	65
45	Feb/11	9	112.68	113.3	113.21(0.03)	113.45(0.01)	113.51(-0.03)	113.3	0.7	15	38(-2.1)	50	[9]	[-4]	[-22]	30	-30	DR	-0.6	OpenShort?	(9)	-9	-54	-18	-9	0.3,72	65

46	Feb/10	15	112.58	113.27	113.18(0.04)	113.44(0.02)	113.51(-0)	113.51	1	18	40(1.2)	50	[12]	[8]	[-8]	68	-12	CR	-0.1	HoldShort?	(11)	0	-20	-7	-3	1,93	68
47	Feb/10	14	112.58	113.27	113.13(0.04)	113.41(0.03)	113.54(0.03)	113.59	1.1	18	39(0.9)	50	[12]	[18]	[1]	83	6	UT	0.1	HoldLong	(11)	9	3	-2	4	1.3,100	68
48	Feb/10	13	112.58	113.27	113.09(0.04)	113.38(0.04)	113.5(0.05)	113.58	1.1	18	38(1.3)	50	[12]	[26]	[7]	85	11	UT	0.2	OpenLong	(11)	15	6	28	8	1.4,100	68
49	Feb/10	12	112.58	113.27	113.04(0.03)	113.34(0.03)	113.44(0.04)	113.56	1.1	18	37(1.8)	50	[9]	[21]	[12]	90	29	UT	0.4	OpenLong	(11)	12	20	30	8	1.6,100	68
50	Feb/10	11	112.58	113.27	113(0.03)	113.31(0.07)	113.39(0.04)	113.48	1	18	35(2)	50	[9]	[27]	[4]	88	19	UT	0.3	OpenLong	(11)	12	-3	29	-4	1.5,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI