HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $96.9200 One month high (close): $105.8200

HAS Daily Change: 1.16% Daily StdDev 1.29% HAS EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $98.88(1.16%)

Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	12	101.27	98.92	(-0)	97.5(-0.03)	97.6(-0.06)	97.31	-1.4	-19	16(-0.1)	-50	[0]	[-10]	[-11]	24	-14	DR	-0.6	OpenShort	(-1)	-5	-31	-3	-8	0.1,71	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 97.5(hourly_sma_10 0.2%) 98.92(daily_ema_10 1.65%) 101.27(daily_ema_20 4.07%)

2	Feb/20	11	101.27	98.92	97.27(0.01)	97.53(0.04)	97.66(0.09)	97.66	-1.3	-19	16(-0.7)	-50	[1]	[4]	[-10]	54	52	CR	0	HoldShort	(2)	7	-31	-0	3	0.9,81	39
3	Feb/20	10	101.27	98.92	97.27(-0)	97.5(0.1)	97.57(0.19)	98.01	-1.1	-19	17(-1.3)	-15	[0]	[14]	[26]	78	123	UR	0.9	SmallShort	(3)	15	65	16	20	1.6,88	39
4	Feb/20	9	101.27	98.92	97.26(-0.06)	97.41(0.03)	97.57(0)	97.27	-1.4	-19	18(-0.4)	-50	[-5]	[-4]	[-14]	33	55	DT	-0.2	OpenShort?	(-3)	0	-43	9	-19	0,83	39
5	Feb/19	15	101.61	99.48	97.26(-0)	97.38(0.12)	97.39(-0.01)	97.76	-1.3	-18	18(0.7)	-35	[0]	[-1]	[9]	55	48	DP	0.7	OpenShort?	(-3)	-1	15	18	6	0.9,82	32

6	Feb/19	14	101.61	99.48	97.32(0.03)	97.26(0.14)	97.39(0)	97.58	-1.4	-18	18(0)	-20	[2]	[1]	[10]	31	3	RG	0.4	Wait	(-1)	0	30	5	-9	0.5,68	32
7	Feb/19	13	101.61	99.48	97.29(0.01)	97.13(0.08)	97.4(-0.02)	97.24	-1.5	-18	18(-0.1)	-45	[1]	[-3]	[2]	7	-24	RG	-0.3	Wait	(1)	-2	14	-13	-9	-0.1,59	32
8	Feb/19	12	101.61	99.48	97.28(0.01)	97.05(0.02)	97.42(-0.01)	97.08	-1.5	-18	18(-0.1)	-50	[1]	[-4]	[-6]	1	-32	DR	-0.7	OpenShort	(1)	-1	-17	-6	3	-0.4,61	32
9	Feb/19	11	101.61	99.48	97.27(0.01)	97.03(-0.04)	97.43(0.06)	97.27	-1.5	-18	18(-0.1)	-50	[1]	[-1]	[-13]	17	5	DR	-0.3	OpenShort	(1)	5	-47	6	20	0,67	32
10	Feb/19	10	101.61	99.48	97.26(0.03)	97.07(0.03)	97.37(0.25)	97.81	-1.3	-18	18(0.5)	-10	[2]	[16]	[14]	45	90	RG	0.8	SmallShort	(4)	19	21	23	20	1.1,67	32

11	Feb/19	9	101.61	99.48	97.23(0.01)	97.05(0.03)	97.12(0.28)	97.58	-1.4	-18	17(0)	-5	[1]	[18]	[14]	19	94	RG	0.9	SmallShort?	(2)	22	21	22	20	0.7,51	32
12	Feb/18	15	101.97	100.08	97.22(-0.01)	97.02(-0.01)	96.85(0.18)	97.35	-1.6	-17	17(-1.5)	-25	[-1]	[9]	[13]	-1	60	UR	1	SmallShort?	(-1)	14	20	26	20	0.3,42	30
13	Feb/18	14	101.97	100.08	97.23(-0.05)	97.03(-0.09)	96.68(0.06)	97.13	-1.7	-17	19(0)	-50	[-4]	[-4]	[11]	-25	50	DP	0.8	OpenShort	(-2)	5	14	25	20	-0.2,30	30
14	Feb/18	13	101.97	100.08	97.28(-0.03)	97.12(-0.14)	96.62(-0.16)	96.97	-1.8	-17	19(-1.2)	-50	[-2]	[-22]	[15]	-48	-39	DP	0.7	OpenShort	(-5)	-12	33	11	19	-0.6,17	30
15	Feb/18	12	101.97	100.08	97.31(-0.08)	97.26(-0.13)	96.77(-0.2)	96.59	-1.9	-17	20(-0.1)	-50	[-6]	[-26]	[7]	-78	-43	DP	-0.3	OpenShort	(-3)	-16	31	-8	-19	-1.3,5	30

16	Feb/18	11	101.97	100.08	97.39(-0.1)	97.38(-0.08)	96.97(-0.23)	96.24	-2	-17	20(1.2)	-50	[-8]	[-27]	[-18]	-100	-80	DT	-1.3	HoldShort	(-9)	-18	-21	-31	-20	-2,0	30
17	Feb/18	10	101.97	100.08	97.49(-0.1)	97.46(-0.05)	97.19(-0.19)	96.48	-1.9	-17	19(0.5)	-50	[-8]	[-23]	[-19]	-81	-52	DT	-1.3	HoldShort	(-8)	-15	-33	-20	-20	-1.9,17	30
18	Feb/18	9	101.97	100.08	97.58(-0.09)	97.51(-0.01)	97.37(-0.24)	96.86	-1.8	-17	18(0)	-50	[-7]	[-25]	[-30]	-54	-42	DT	-1	OpenShort?	(-7)	-19	-74	-11	-20	-1.4,31	30
19	Feb/14	15	102.37	100.54	97.67(-0.04)	97.52(0.08)	97.61(-0.14)	97.71	-1.7	-16	18(-9.7)	-50	[-3]	[-12]	[4]	-8	5	DP	0.2	OpenShort?	(-3)	-11	13	-4	2	0.1,40	36
20	Feb/14	14	102.37	100.54	97.71(-0.14)	97.45(0.04)	97.75(-0.05)	97.56	-1.8	-16	28(-8.8)	-50	[-11]	[-9]	[4]	-22	96	DP	-0.3	OpenShort	(-4)	-4	20	-15	-2	-0.2,33	36

21	Feb/14	13	102.37	100.54	97.84(-0.18)	97.41(-0.01)	97.8(0.07)	97.34	-1.9	-16	37(-8.1)	-50	[-14]	[-2]	[-3]	-20	131	DT	-0.5	OpenShort	(-14)	6	-5	-7	-1	-0.5,43	36
22	Feb/14	12	102.37	100.54	98.02(-0.2)	97.42(-0.02)	97.73(0.09)	97.4	-1.8	-16	45(-6)	-50	[-16]	[-1]	[-15]	4	144	DT	-0.3	OpenShort	(-15)	7	-55	15	4	-0.5,66	36
23	Feb/14	11	102.37	100.54	98.22(-0.17)	97.42(0)	97.65(0.22)	98.03	-1.6	-16	51(-4.7)	-50	[-13]	[10]	[-3]	23	186	RG	0.3	Wait	(-15)	17	-33	32	20	-0.1,75	36
24	Feb/14	10	102.37	100.54	98.38(-0.15)	97.44(0.09)	97.44(0.31)	98.41	-1.5	-16	56(-8.3)	-50	[-12]	[21]	[25]	2	208	UR	0.6	SmallShort	(-13)	24	50	27	20	0,52	36
25	Feb/14	9	102.37	100.54	98.53(-0.24)	97.35(-0.05)	97.14(0.13)	97.83	-1.7	-16	64(-9.3)	-45	[-19]	[-0]	[31]	-41	180	UR	0.4	SmallShort?	(-15)	10	75	13	20	-0.4,19	36

26	Feb/13	15	102.69	100.99	98.76(-0.33)	97.4(-0.12)	97.02(-0.1)	96.98	-2.3	-16	73(-6.2)	-50	[-26]	[-24]	[0]	-72	100	DT	-0	OpenShort?	(-26)	-8	-1	4	-1	-0.9,1	31
27	Feb/13	14	102.69	100.99	99.08(-0.2)	97.52(-0.14)	97.12(-0.11)	96.99	-2.3	-16	80(1.7)	-50	[-16]	[-23]	[0]	-78	-52	DT	-0.1	OpenShort	(-28)	-9	2	2	-8	-1.1,0	31
28	Feb/13	13	102.69	100.99	99.27(-0.19)	97.66(-0.16)	97.23(-0.22)	96.97	-2.3	-16	78(2.6)	-50	[-15]	[-32]	[-1]	-80	-107	DT	-0.1	OpenShort	(-18)	-17	2	0	-17	-1.2,0	31
29	Feb/13	12	102.69	100.99	99.46(-0.17)	97.81(-0.16)	97.44(-0.12)	96.95	-2.3	-16	75(3.5)	-50	[-13]	[-24]	[-10]	-85	-121	DT	-0.3	OpenShort	(-16)	-9	-22	0	-20	-1.4,0	31
30	Feb/13	11	102.69	100.99	99.63(-0.14)	97.97(-0.31)	97.56(-0.22)	97.2	-2.2	-16	72(2.9)	-50	[-11]	[-37]	[-8]	-85	-163	DT	-0.2	OpenShort	(-14)	-17	-26	-2	7	-1.4,0	31

31	Feb/13	10	102.69	100.99	99.77(-0.17)	98.28(-0.34)	97.78(-0.15)	97.49	-2.1	-16	69(3)	-50	[-13]	[-33]	[1]	-80	-108	DP	-0.2	OpenShort	(-12)	-12	-5	5	17	-1.3,3	31
32	Feb/13	9	102.69	100.99	99.94(-0.15)	98.62(-0.38)	97.92(-0.17)	97.55	-2.1	-16	66(3.8)	-50	[-12]	[-36]	[-13]	-85	-142	DT	-0.2	OpenShort?	(-15)	-13	-42	1	6	-1.5,3	31
33	Feb/12	15	103.02	101.62	100.09(-0.1)	99(-0.33)	98.09(-0.09)	98.03	-2.4	-15	62(-8.8)	-50	[-8]	[-27]	[16]	-80	-139	DP	-0	OpenShort?	(-11)	-7	44	4	5	-1.3,3	31
34	Feb/12	14	103.02	101.62	100.19(-0.11)	99.33(-0.37)	98.18(-0.2)	97.53	-2.7	-15	71(5.7)	-50	[-9]	[-37]	[-26]	-95	-214	DT	-0.4	OpenShort	(-11)	-16	-65	0	-20	-1.8,0	31
35	Feb/12	13	103.02	101.62	100.3(-0.07)	99.7(-0.43)	98.38(-0.4)	98.28	-2.3	-15	65(3.5)	-50	[-6]	[-55]	[1]	-88	-228	DP	-0.1	OpenShort	(-7)	-32	5	2	-10	-1.5,0	31

36	Feb/12	12	103.02	101.62	100.37(-0.08)	100.13(-0.51)	98.77(-0.54)	98.22	-2.3	-15	62(4.4)	-50	[-6]	[-69]	[-7]	-93	-260	DT	-0.4	OpenShort	(-7)	-43	-13	-1	-20	-1.7,0	31
37	Feb/12	11	103.02	101.62	100.45(-0.1)	100.64(-0.25)	99.31(-0.6)	98.37	-2.2	-15	57(4.5)	-50	[-8]	[-64]	[-16]	-95	-256	DT	-0.8	OpenShort	(-7)	-47	-11	-20	-20	-1.8,0	31
38	Feb/12	10	103.02	101.62	100.55(-0.12)	100.89(-0.21)	99.91(-0.57)	98.5	-2.2	-15	53(4.7)	-50	[-9]	[-60]	[-15]	-93	-221	DT	-1.3	OpenShort	(-8)	-45	-1	-28	-20	-1.9,5	31
39	Feb/12	9	103.02	101.62	100.67(-0.13)	101.1(-0.18)	100.48(-0.54)	98.51	-2.2	-15	48(5.3)	-50	[-10]	[-57]	[-66]	-89	-215	DT	-2	OpenShort?	(-10)	-43	-150	-31	-20	-2.2,16	31
40	Feb/11	15	103.4	102.24	100.8(-0.07)	101.28(0.01)	101.03(-0.44)	100.27	-1.8	-11	43(-10.3)	-50	[-6]	[-39]	[-26]	-36	-87	DT	-0.9	OpenShort?	(-4)	-35	-53	-16	-20	-0.6,29	34

41	Feb/11	14	103.4	102.24	100.87(-0.08)	101.27(0.01)	101.48(-0.49)	100.9	-1.4	-11	53(-8.2)	-50	[-6]	[-44]	[-17]	-9	-40	DT	-0.6	OpenShort	(-3)	-39	-38	-12	-20	0,41	34
42	Feb/11	13	103.4	102.24	100.95(-0.1)	101.26(0.07)	101.98(0.11)	101.35	-1.2	-11	61(-7.3)	-50	[-8]	[6]	[-3]	5	158	RG	-0.6	Wait	(-5)	9	-2	-13	-9	0.4,45	34
43	Feb/11	12	103.4	102.24	101.06(-0.11)	101.19(0.13)	101.87(0.15)	101.37	-1.1	-11	69(-6.1)	-50	[-9]	[11]	[0]	13	167	RG	-0.4	Wait	(-9)	12	9	-9	-14	0.3,55	34
44	Feb/11	11	103.4	102.24	101.17(-0.12)	101.06(0.16)	101.72(0.18)	101.26	-1.2	-11	75(-4.1)	-50	[-10]	[15]	[-34]	26	163	RG	-0.3	Wait	(-11)	14	-106	18	-17	0.1,73	34
45	Feb/11	10	103.4	102.24	101.29(-0.04)	100.9(0.28)	101.54(0.48)	102.53	-0.5	-11	79(-3.6)	-50	[-3]	[45]	[-14]	45	269	RG	0.7	Wait	(-5)	38	-70	29	20	0.9,72	34

46	Feb/11	9	103.4	102.24	101.33(-0.02)	100.62(0.35)	101.06(0.51)	103.38	-0	-11	82(-2.1)	-35	[-2]	[50]	[87]	40	337	UR	1.6	SmallShort?	(1)	41	217	30	20	1.4,55	34
47	Feb/10	15	103.64	102.72	101.35(-0.15)	100.27(0.06)	100.55(0.04)	100.82	-1.7	-7	84(-19)	-50	[-12]	[1]	[9]	-27	99	UR	0.2	SmallShort?	(-14)	3	18	9	20	-0.4,33	40
48	Feb/10	14	103.64	102.72	101.5(-0.22)	100.21(-0.03)	100.51(0.11)	100.61	-1.9	-7	103(-8.9)	-50	[-18]	[1]	[8]	-43	142	UR	0.1	SmallShort	(-15)	9	21	-14	20	-0.5,20	40
49	Feb/10	13	103.64	102.72	101.73(-0.24)	100.24(-0.07)	100.4(0.14)	100.36	-2	-7	112(-4.5)	-50	[-19]	[2]	[5]	-49	127	UR	-0	SmallShort	(-21)	11	19	-16	20	-0.7,19	40
50	Feb/10	12	103.64	102.72	101.97(-0.24)	100.31(-0.15)	100.26(0.09)	100.14	-2.1	-7	117(-1.4)	-50	[-19]	[-6]	[-21]	-53	66	DT	-0.1	OpenShort	(-22)	7	-59	-18	17	-1,22	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI