Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GUSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 20, 2020



GUSH Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)


One month low (close): $672.8000      One month high (close): $1089.2000

GUSH Daily Change: 0.82%   Daily StdDev 5.76%   GUSH EMA_5_Trend: 0.36%   10Minute StdDev: $0.8446

Latest Price :  $736.4(0.82%)

Mon. Feb 24, 2020($1.5)   Fri. Feb 21, 2020($0.7)   Thu. Feb 20, 2020($0.5)   Wed. Feb 19, 2020($0.7)   Tue. Feb 18, 2020($0.5)   Fri. Feb 14, 2020($0.4)   Thu. Feb 13, 2020($0.4)   Wed. Feb 12, 2020($0.5)  

GUSH Charts Daily Hourly 15 Minutes   DRIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: -0.3

Sample size 18   Avg positive next hour return: 1.06%(61%)   Avg negative next hour return: -0.86%(39%)
     Thu. Feb. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/209   763.1  717.38  17.29(0.31 17.69(1.19 18.19(1.1718.67-9.6    -131(0.1)25[5][30][23]105782UT0.8CloseLong?    (7)20304202.2,10045

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.69(weak_hourly_sma_10 -5.25%)   17.29(weak_hourly_sma_20 -7.39%)  
Resistance Levels: 717.38(daily_ema_10 3742.42%)   763.1(daily_ema_20 3987.31%)  
 
2Feb/1915   775.95  725.91  17.24(0.09 17.48(1.1 17.98(1.0918.34-8.1    -141(0.1)5[2][28][14]98824RG0.6Wait?    (4)191110201.9,10045
3Feb/1914   775.95  725.91  17.22(0.07 17.29(1.05 17.79(0.9218.22-8.1    -141(0.1)5[1][24][18]98746RG0.8SmallShort    (1)161516201.9,10045
4Feb/1913   775.95  725.91  17.21(0.13 17.11(0.75 17.63(1.418.06-8.1    -141(0)10[2][30][36]93716RG0.9SmallShort    (1)243825201.7,10045
5Feb/1912   775.95  725.91  17.19(-0.03 16.98(0.42 17.39(1.1217.66-8.1    -141(0)-5[-1][22][19]68591UR0.6SmallShort    (0)19422201,9345
 
6Feb/1911   775.95  725.91  17.19(-0.17 16.91(0.26 17.2(1.2717.62-8.1    -141(-0.1)-15[-3][22][32]50755UR0.8SmallShort    (-1)222433200.8,8045
7Feb/1910   775.95  725.91  17.22(-0.14 16.87(0.24 16.98(1.117.37-8.1    -141(0)-20[-2][20][16]19518UR0.8SmallShort    (-4)19-629200.3,6145
8Feb/199   775.95  725.91  17.25(-0.1 16.83(0.23 16.79(1.217.43-8.1    -141(0)-10[-2][21][40]1510UR1.2SmallShort?    (-3)215828200.3,4345
9Feb/1815   792.56  724.71  17.27(-0.45 16.79(-0.18 16.59(0.0616.85-6.8    -211(0.1)-50[-8][-5][14]-50241DP0.4OpenShort?    (-5)1141520-0.7,1835
10Feb/1814   792.56  724.71  17.35(-0.38 16.82(-0.39 16.58(-0.2516.71-6.8    -211(0)-50[-7][-12][9]-69-43DP0.2OpenShort    (-9)-4151220-1.1,935
 
11Feb/1813   792.56  724.71  17.42(-0.43 16.89(-0.61 16.62(-0.7716.56-6.8    -211(0)-50[-8][-23][5]-82-241DP-0.1OpenShort    (-8)-131336-1.4,335
12Feb/1812   792.56  724.71  17.49(-0.48 16.99(-0.98 16.75(-0.6916.43-6.8    -211(0)-50[-8][-25][-3]-95-295DT-0.6HoldShort    (-9)-122-3-20-1.8,035
13Feb/1811   792.56  724.71  17.57(-0.45 17.16(-0.84 16.87(-0.7116.41-6.8    -211(0.1)-50[-8][-24][-25]-105-381DT-0.9CloseShort    (-9)-12-39-10-20-2.2,035
14Feb/1810   792.56  724.71  17.65(-0.33 17.31(-0.47 16.99(-0.416.8-6.8    -210(0)-50[-6][-15][-14]-91-242DT-0.4HoldShort    (-5)-7-121-20-1.8,435
15Feb/189   792.56  724.71  17.71(-0.58 17.39(-0.52 17.06(-0.5316.92-6.8    -210(-0.1)-50[-10][-19][-13]-8613DT-0.3HoldShort?    (-6)-9-264-20-1.6,435
 
16Feb/1415   818.05  728.96  17.81(-0.52 17.48(-0.53 17.15(-0.517.19-5.6    -251(0.1)-50[-9][-18][5]-7654DP0.1OpenShort?    (-9)-9186-18-1.2,441
17Feb/1414   818.05  728.96  17.9(-0.15 17.57(-0.51 17.24(-1.217.01-5.6    -250(0.1)-50[-3][-28][-11]-93-649DT-0.4HoldShort    (-9)-21-2-6-20-1.7,041
18Feb/1413   818.05  728.96  17.93(-0.13 17.66(-0.47 17.45(-0.9817.03-5.6    -250(0)-50[-2][-24][-18]-98-619DT-0.9HoldShort    (-2)-17-11-15-20-1.9,041
19Feb/1412   818.05  728.96  17.95(-0.15 17.74(-0.77 17.62(-0.617.14-5.6    -250(0)-50[-3][-20][-18]-95-450DT-1.1HoldShort    (-3)-10-23-24-20-1.8,041
20Feb/1411   818.05  728.96  17.98(-0.08 17.88(-0.37 17.73(-0.4517.38-5.6    -250(0)-50[-1][-14][-18]-75-360DT-0.8HoldShort    (-1)-8-24-11-20-1.4,1041
 
21Feb/1410   818.05  728.96  17.99(-0.05 17.95(-0.26 17.81(-0.5617.63-5.6    -250(0)-50[-1][-15][-22]-54-289DT-0.4OpenShort    (0)-10-41-3-20-0.9,1941
22Feb/149   818.05  728.96  18(-0.01 18(0.05 17.91(0.2218.07-5.6    -250(0)-35[-0][1][9]-22111UR0.4SmallShort?    (1)4163200.2,2341
23Feb/1315   845.8  734.86  18(-0.07 17.99(-0.02 17.87(0.0417.9-4.9    -280(0)-50[-1][-3][3]-4223DP0.1OpenShort?    (-1)123-10-20-0.3,1635
24Feb/1314   845.8  734.86  18.01(0.14 17.99(-0.19 17.86(-0.9317.66-4.9    -280(0)-50[2][-20][-13]-46-570DR-0.5OpenShort    (-2)-16-13-10-20-0.8,2435
25Feb/1313   845.8  734.86  17.99(0.21 18.02(-0.69 18.03(-0.2917.8-4.9    -280(0)-50[4][-13][-7]-31-401DR-0.5OpenShort    (3)-5-30-920-0.4,2935
 
26Feb/1312   845.8  734.86  17.95(0.24 18.15(-0.45 18.08(-0.0118.12-4.9    -280(0)-15[4][-6][11]-13-159RG0.1Wait    (6)-024-16200.3,3035
27Feb/1311   845.8  734.86  17.91(0.16 18.23(0.2 18.08(-0.1717.87-4.9    -280(0)-50[3][-4][-14]-15-222DR-0.4OpenShort    (3)-31-8-20-0.1,3835
28Feb/1310   845.8  734.86  17.88(0.04 18.19(0.14 18.11(-0.0717.86-4.9    -280(0)-50[1][-3][-33]-3-69DR-0.5OpenShort    (3)-1-56-5-20-0,4735
29Feb/139   845.8  734.86  17.87(0.21 18.17(0.51 18.12(0.5518.48-4.9    -280(0)5[4][11][15]36263RG0.7Wait?    (4)93710161.2,5635
30Feb/1215   873.46  743.66  17.83(0.15 18.08(0.22 18.02(-1.0318.08-4.5    -300(0)-50[3][-18][-5]9-276DR0.1OpenShort?    (2)-18-4-2-200.5,4633
 
31Feb/1214   873.46  743.66  17.8(-0.14 18.04(0.22 18.21(-0.9418.12-4.5    -300(0)-50[-2][-18][1]1385DP-0.2OpenShort    (3)-169-7-110.6,4833
32Feb/1213   873.46  743.66  17.83(-0.1 18(-0.08 18.38(0.5618.02-4.5    -300(0)-50[-2][5][1]5353UR-0.7SmallShort    (-3)109-21200.4,4533
33Feb/1212   873.46  743.66  17.85(-0.24 18.01(-0.13 18.28(0.417.92-4.5    -300(0)-50[-4][2][-4]16384RG-0.6Wait    (-3)7-6-10-50.1,6333
34Feb/1211   873.46  743.66  17.89(-0.25 18.03(0.46 18.21(0.4117.98-4.5    -300(0)-50[-4][7][-38]35412RG-0.4Wait    (-4)7-9123-200.1,8233
35Feb/1210   873.46  743.66  17.93(0.06 17.95(1.07 18.14(1.4919.01-4.5    -300(0)5[1][32][22]68921RG1.4SmallShort    (1)25233201.7,7533
 
36Feb/129   873.46  743.66  17.92(0.19 17.76(1.02 17.87(1.4218.99-4.5    -300(0)15[3][31][74]47772UT1.9OpenLong?    (2)2414425201.8,5233
37Feb/1115   902.73  750.8  17.89(-0.31 17.58(0.06 17.62(-0.7417.49-4.2    -340(0)-50[-5][-18][-8]-35-89DT-0.2OpenShort?    (-5)-13-8-5-20-0.7,3329
38Feb/1114   902.73  750.8  17.95(-0.62 17.57(-0.06 17.75(-0.6117.57-4.2    -340(-0.1)-50[-11][-18][-1]-31265DT-0.3OpenShort    (-6)-11-5-620-0.5,3229
39Feb/1113   902.73  750.8  18.06(-0.7 17.58(-0.03 17.86(0.5817.62-4.2    -340(0)-50[-12][2][-1]-28621RG-0.3Wait    (-11)10-8-320-0.5,3529
40Feb/1112   902.73  750.8  18.19(-0.6 17.58(0.09 17.76(0.6417.7-4.2    -340(-0.1)-50[-10][5][1]-21508UR-0.1SmallShort    (-11)11-2611-0.6,4429
 
41Feb/1111   902.73  750.8  18.3(-0.66 17.56(-0.51 17.65(0.6217.72-4.2    -341(0)-50[-11][-1][3]-13511DP0.1OpenShort    (-11)11-402420-0.6,5229
42Feb/1110   902.73  750.8  18.42(-0.61 17.65(-0.19 17.54(0.8718.15-4.2    -341(0)-50[-11][6][25]-18693UR0.6SmallShort    (-10)1542220-0.3,4029
43Feb/119   902.73  750.8  18.53(-0.58 17.68(-0.41 17.39(0.5218.11-4.2    -341(0)-50[-10][-1][56]-40489DP0.7OpenShort?    (-11)9981620-0.4,2029
44Feb/1015   931.97  765.72  18.64(-0.74 17.75(-0.96 17.3(-0.6417.11-4.2    -361(0)-50[-13][-27][-4]-85-226DT-0.2HoldShort?    (-14)-11-4-0-20-1.4,025
45Feb/1014   931.97  765.72  18.78(-0.95 17.92(-0.87 17.41(-0.4117.15-4.2    -361(0)-50[-16][-23][-12]-85-9DT-0.2HoldShort    (-13)-7-4-0-20-1.4,025
 
46Feb/1013   931.97  765.72  18.96(-0.88 18.08(-0.62 17.48(-1.5717.19-4.2    -361(0)-50[-15][-40][-25]-88-437DT-0.3HoldShort    (-17)-27-190-20-1.6,225
47Feb/1012   931.97  765.72  19.13(-0.91 18.19(-0.72 17.76(-1.217.39-4.2    -361(0)-50[-16][-35][-19]-84-292DT-0.3HoldShort    (-15)-20-275-20-1.5,425
48Feb/1011   931.97  765.72  19.31(-0.84 18.32(-1.21 17.98(-1.2317.67-4.2    -361(0)-50[-14][-39][-5]-84-309DT-0.3HoldShort    (-15)-210-280-1.5,425
49Feb/1010   931.97  765.72  19.47(-0.78 18.54(-1.33 18.2(-1.2617.67-4.2    -361(0)-50[-13][-40][-3]-88-451DT-0.5HoldShort    (-16)-2217-29-20-1.7,525
50Feb/109   931.97  765.72  19.62(-0.78 18.79(-1.28 18.43(-1.3117.49-4.2    -361(0.1)-50[-13][-41][-57]-98-633DT-0.9HoldShort?    (-14)-22-98-33-20-2.1,525
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA