FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $39.7400 One month high (close): $43.4700

FXI Daily Change: -1.06% Daily StdDev 1.35% FXI EMA_5_Trend: -0.4% 10Minute StdDev: $0.162

Latest Price : $42.02(-1.06%)

Mon. Feb 24, 2020($0.7) Fri. Feb 21, 2020($0.1) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.1) Tue. Feb 18, 2020($0.1) Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.5

Sample size 23 Avg positive next hour return: 0.22%(39%) Avg negative next hour return: -0.17%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	14	41.62	42.1	42.28(-0.02)	42.28(-0.08)	42.13(-0.08)	42.1	0.6	4	18(0.5)	15	[-2]	[-9]	[-1]	-70	-40	RG	-0.2	Wait	(-2)	-6	2	-2	-10	-1.2,10	61
Daily Trend: % Up Forces: Down Forces: 41.62(daily_ema_20 -1.14%) Support Levels: Resistance Levels: 42.28(weak_hourly_sma_10 0.43%) 42.28(weak_hourly_sma_20 0.43%)

2	Feb/20	13	41.62	42.1	42.29(-0.01)	42.32(-0.08)	42.16(-0.19)	42.09	0.5	4	17(0.8)	10	[-1]	[-17]	[-2]	-81	-86	RG	-0.5	Wait	(-2)	-14	11	-28	-10	-1.4,4	61
3	Feb/20	12	41.62	42.1	42.29(-0.04)	42.35(-0.12)	42.24(-0.21)	42.03	0.5	4	16(1.5)	-20	[-3]	[-20]	[-14]	-81	-72	DT	-1.5	OpenShort	(-2)	-16	-16	-31	-20	-1.8,14	61
4	Feb/20	11	41.62	42.1	42.31(-0.01)	42.4(-0.02)	42.33(-0.15)	42.12	0.6	4	15(0.8)	-15	[-1]	[-12]	[-22]	-63	-67	DT	-1.6	OpenShort	(-2)	-11	-35	-42	-20	-1.5,25	61
5	Feb/20	10	41.62	42.1	42.31(0)	42.41(0.04)	42.4(-0.06)	42.31	0.8	4	14(-0.2)	10	[0]	[-3]	[-3]	2	-14	DR	-0.7	OpenShort	(0)	-4	5	-20	-20	-0.1,54	61

6	Feb/20	9	41.62	42.1	42.32(-0.01)	42.39(0.02)	42.43(-0.09)	42.28	0.8	4	14(-0.2)	-10	[-1]	[-6]	[-16]	12	-23	DT	-1.2	OpenShort?	(0)	-7	-35	-17	-20	-0.3,69	61
7	Feb/19	15	41.68	42.04	42.33(0.02)	42.38(0.06)	42.47(0.01)	42.47	0.8	5	15(1.8)	40	[2]	[5]	[0]	62	13	UT	0	OpenLong?	(0)	1	0	-1	5	1.1,84	59
8	Feb/19	14	41.68	42.04	42.32(0.01)	42.35(0.06)	42.47(-0.01)	42.47	0.8	5	13(0.2)	35	[1]	[3]	[1]	63	28	UT	0	OpenLong	(0)	-1	4	-6	7	1.2,83	59
9	Feb/19	13	41.68	42.04	42.32(0.01)	42.33(0.06)	42.48(0.15)	42.45	0.8	5	13(0.3)	45	[1]	[15]	[1]	63	57	UT	-0.3	OpenLong	(2)	11	-2	5	5	1.1,85	59
10	Feb/19	12	41.68	42.04	42.32(0.02)	42.3(0.04)	42.42(0.14)	42.46	0.8	5	12(0.3)	50	[2]	[14]	[1]	66	44	UT	0.3	OpenLong	(0)	10	-5	10	19	1.2,86	59

11	Feb/19	11	41.68	42.04	42.31(0.01)	42.28(0.05)	42.36(0.15)	42.49	0.9	5	12(0.5)	50	[1]	[15]	[13]	82	67	UT	1.1	HoldLong	(2)	11	5	55	19	1.6,92	59
12	Feb/19	10	41.68	42.04	42.31(0.02)	42.26(0.06)	42.3(0.13)	42.46	0.8	5	11(0.6)	50	[2]	[14]	[4]	47	52	UT	1.5	OpenLong	(0)	10	-11	39	19	1.4,62	59
13	Feb/19	9	41.68	42.04	42.3(0.02)	42.24(0.07)	42.24(0.15)	42.52	0.9	5	11(1)	50	[2]	[16]	[30]	36	67	UT	2.7	OpenLong?	(2)	11	66	35	20	2.1,33	59
14	Feb/18	15	41.7	41.91	42.29(-0.03)	42.21(-0.03)	42.17(-0.05)	42.16	0.5	0	10(-5.2)	-20	[-2]	[-4]	[-2]	-84	-13	DT	-0.1	HoldShort?	(-2)	-4	-2	-6	-2	-1.4,1	60
15	Feb/18	14	41.7	41.91	42.3(-0.09)	42.22(-0.06)	42.19(-0.04)	42.17	0.5	0	15(-2.9)	-40	[-7]	[-5]	[0]	-70	47	DT	-0.1	OpenShort	(-2)	-3	-2	0	7	-0.9,3	60

16	Feb/18	13	41.7	41.91	42.34(-0.07)	42.24(-0.07)	42.21(-0.03)	42.18	0.5	0	18(-1.5)	-35	[-5]	[-4]	[-2]	-70	21	DT	-0.2	OpenShort	(-7)	-2	-4	-2	-5	-0.9,3	60
17	Feb/18	12	41.7	41.91	42.37(-0.07)	42.27(-0.05)	42.22(-0.02)	42.2	0.5	0	19(-1.2)	-25	[-5]	[-3]	[2]	-67	22	DP	-0.1	OpenShort	(-5)	-2	5	0	7	-0.9,6	60
18	Feb/18	11	41.7	41.91	42.4(-0.07)	42.29(-0.05)	42.23(-0.03)	42.17	0.5	0	21(-0.2)	-30	[-5]	[-4]	[-6]	-70	11	DT	-0.3	OpenShort	(-5)	-2	-13	-1	-17	-1.1,8	60
19	Feb/18	10	41.7	41.91	42.43(-0.06)	42.31(-0.04)	42.24(-0.04)	42.24	0.6	0	21(0.1)	-15	[-4]	[-4]	[1]	-63	8	DP	0	OpenShort	(-5)	-3	0	7	-5	-0.9,10	60
20	Feb/18	9	41.7	41.91	42.45(-0.06)	42.33(-0.03)	42.26(-0.06)	42.24	0.6	0	21(0.4)	-20	[-4]	[-5]	[-2]	-68	-7	DT	-0.1	OpenShort?	(-5)	-4	-5	2	-2	-1,7	60

21	Feb/14	15	41.82	41.72	42.47(-0.05)	42.34(-0.04)	42.28(-0.08)	42.27	0.4	-2	20(4.1)	-20	[-4]	[-6]	[2]	-67	-22	DP	-0.1	OpenShort?	(-2)	-6	9	-2	-5	-1,8	62
22	Feb/14	14	41.82	41.72	42.49(-0.01)	42.36(-0.03)	42.31(-0.1)	42.22	0.3	-2	16(0.3)	-15	[-1]	[-6]	[-5]	-84	-75	DT	-0.5	HoldShort	(-5)	-8	-5	-12	-17	-1.4,1	62
23	Feb/14	13	41.82	41.72	42.49(-0.01)	42.37(-0.01)	42.35(-0.06)	42.25	0.3	-2	16(0.4)	-15	[-1]	[-3]	[-6]	-74	-65	DT	-0.5	OpenShort	(0)	-5	-11	-10	-14	-1.2,6	62
24	Feb/14	12	41.82	41.72	42.49(0)	42.38(-0.01)	42.38(-0.04)	42.31	0.4	-2	16(0.2)	-20	[0]	[-1]	[-5]	-62	-50	DR	-0.4	OpenShort	(2)	-3	-11	-8	-2	-1,13	62
25	Feb/14	11	41.82	41.72	42.5(0.01)	42.39(-0.1)	42.38(0)	42.37	0.4	-2	15(-0.2)	-10	[1]	[-1]	[-1]	-49	-39	DR	-0.2	OpenShort	(0)	0	-7	-0	17	-0.7,19	62

26	Feb/14	10	41.82	41.72	42.5(0.02)	42.43(-0.1)	42.4(0.01)	42.41	0.5	-2	16(0)	-5	[2]	[-0]	[0]	-43	-37	RG	0.1	Wait	(0)	1	-2	-4	14	-0.5,20	62
27	Feb/14	9	41.82	41.72	42.5(-0)	42.47(-0.09)	42.4(0.03)	42.42	0.5	-2	16(-0.5)	0	[0]	[1]	[4]	-37	-12	UR	0.1	SmallShort?	(0)	2	11	-2	5	-0.4,23	62
28	Feb/13	15	41.94	41.48	42.49(0.01)	42.51(-0.09)	42.39(0.03)	42.36	0.3	-8	16(-4.8)	-40	[1]	[1]	[-4]	-48	-33	CR	-0.2	HoldShort?	(0)	2	-11	-6	5	-0.7,20	48
29	Feb/13	14	41.94	41.48	42.49(0.12)	42.55(-0.07)	42.38(0.02)	42.42	0.3	-8	21(-5.4)	20	[9]	[3]	[2]	-30	-131	UT	0.1	OpenLong	(2)	2	7	0	-7	-0.2,25	48
30	Feb/13	13	41.94	41.48	42.44(0.12)	42.58(-0.06)	42.37(-0.23)	42.38	0.3	-8	26(-4)	-15	[9]	[-16]	[-5]	-32	-182	DR	0	OpenShort	(9)	-17	-5	-9	-19	-0.2,23	48

31	Feb/13	12	41.94	41.48	42.39(0.12)	42.61(-0.04)	42.47(-0.19)	42.41	0.3	-8	30(-3.3)	-5	[9]	[-12]	[-3]	-31	-163	DR	-0.1	OpenShort	(9)	-14	5	-21	-19	0,19	48
32	Feb/13	11	41.94	41.48	42.34(0.12)	42.63(0.04)	42.55(-0.18)	42.38	0.3	-8	34(-2.5)	-5	[9]	[-8]	[-5]	-30	-150	DR	-0.4	OpenShort	(9)	-13	15	-37	-20	0.1,18	48
33	Feb/13	10	41.94	41.48	42.29(0.1)	42.61(-0.01)	42.63(-0.22)	42.3	0.3	-8	36(-2.2)	-35	[8]	[-13]	[-15]	-6	-150	DR	-0.7	OpenShort	(9)	-16	-19	-29	-20	0,44	48
34	Feb/13	9	41.94	41.48	42.25(0.12)	42.61(-0)	42.72(-0.16)	42.4	0.3	-8	38(-1.9)	-45	[9]	[-8]	[-34]	33	-115	DR	-0.6	OpenShort?	(9)	-12	-83	-17	-20	0.3,75	48
35	Feb/12	15	42.03	41.32	42.2(0.18)	42.61(0.11)	42.79(0.11)	42.86	0.6	-9	40(2.3)	20	[13]	[18]	[3]	80	13	UT	0.1	OpenLong?	(15)	8	7	-2	12	1.2,100	47

36	Feb/12	14	42.03	41.32	42.12(0.18)	42.56(0.12)	42.74(0.09)	42.82	0.5	-9	38(-0.3)	25	[13]	[17]	[5]	80	19	UT	0.1	HoldLong	(13)	7	9	-3	20	1.2,100	47
37	Feb/12	13	42.03	41.32	42.05(0.2)	42.51(0.08)	42.7(0.24)	42.77	0.5	-9	38(0.4)	25	[15]	[27]	[2]	83	36	UT	0.1	HoldLong	(15)	18	0	-1	20	1.3,100	47
38	Feb/12	12	42.03	41.32	41.97(0.19)	42.48(0.14)	42.6(0.23)	42.77	0.5	-9	38(1.3)	15	[14]	[28]	[4]	85	62	UT	0.3	OpenLong	(16)	17	7	0	20	1.4,100	47
39	Feb/12	11	42.03	41.32	41.89(0.16)	42.42(0.29)	42.5(0.16)	42.73	0.5	-9	36(1.8)	20	[12]	[28]	[6]	88	85	UT	0.4	OpenLong	(13)	12	18	6	-9	1.5,100	47
40	Feb/12	10	42.03	41.32	41.82(0.14)	42.3(0.29)	42.43(0.12)	42.63	0.4	-9	35(1.8)	5	[10]	[24]	[0]	85	84	RG	0.4	Wait	(13)	9	2	2	-12	1.6,95	47

41	Feb/12	9	42.03	41.32	41.76(0.15)	42.18(0.3)	42.38(0.14)	42.62	0.4	-9	33(2.4)	30	[11]	[26]	[24]	85	99	UT	0.5	OpenLong?	(11)	10	68	-2	16	1.7,92	47
42	Feb/11	15	42.11	41.13	41.7(0.1)	42.05(0.19)	42.32(-0.07)	42.25	0.1	-14	30(3.2)	-25	[8]	[5]	[-4]	71	17	CR	-0.2	HoldShort?	(9)	-5	-7	-8	-5	1.2,91	40
43	Feb/11	14	42.11	41.13	41.66(0.09)	41.97(0.21)	42.35(0.02)	42.29	0.1	-14	27(1.4)	-25	[7]	[12]	[-6]	79	67	CR	-0.1	OpenShort	(9)	2	-15	-8	7	1.4,94	40
44	Feb/11	13	42.11	41.13	41.62(0.06)	41.88(0.23)	42.34(0.42)	42.37	0.2	-14	26(2)	0	[5]	[43]	[1]	90	224	RG	0.1	Wait	(5)	32	2	-6	20	1.8,95	40
45	Feb/11	12	42.11	41.13	41.59(0.06)	41.79(0.24)	42.16(0.45)	42.36	0.2	-14	24(2.2)	10	[5]	[45]	[7]	96	242	RG	0.5	Wait	(8)	34	7	2	20	2,96	40

46	Feb/11	11	42.11	41.13	41.57(0.07)	41.69(0.27)	41.97(0.44)	42.32	0.1	-14	22(2.4)	10	[5]	[46]	[4]	103	219	TP	1	OpenShort	(4)	33	-16	32	20	2.2,98	40
47	Feb/11	10	42.11	41.13	41.54(0.08)	41.58(0.29)	41.79(0.49)	42.41	0.2	-14	19(3.8)	5	[6]	[50]	[23]	107	251	RG	2	SmallShort	(5)	37	31	43	20	2.8,87	40
48	Feb/11	9	42.11	41.13	41.51(0.06)	41.46(0.24)	41.59(0.41)	42.24	0.1	-14	15(3)	10	[5]	[42]	[59]	91	221	RG	2.6	SmallShort?	(5)	31	142	30	20	3,66	40
49	Feb/10	15	42.24	40.98	41.48(-0.05)	41.36(0.03)	41.42(0.03)	41.48	-0.4	-19	12(0.9)	-50	[-4]	[3]	[6]	7	57	UR	0.3	SmallShort?	(-2)	2	13	2	17	0,57	39
50	Feb/10	14	42.24	40.98	41.48(0)	41.35(0.01)	41.41(0.02)	41.41	-0.5	-19	12(0)	-50	[0]	[2]	[0]	-23	-15	RG	0	Wait	(-4)	2	2	-8	14	-0.4,37	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI