FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $24.1600 One month high (close): $27.8600

FAZ Daily Change: -0.29% Daily StdDev 1.82% FAZ EMA_5_Trend: -0.45% 10Minute StdDev: $0.2235

Latest Price : $24.16(-0.29%)

Mon. Feb 24, 2020($1) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.1)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.3

Sample size 3 Avg positive next hour return: 0.49%(33%) Avg negative next hour return: -0.13%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	12	25.66	24.7	24.34(0.04)	24.21(0.16)	24.29(0.44)	24.62	-0.9	-19	17(0.8)	0	[2]	[26]	[33]	34	188	RG	1.6	SmallShort	(2)	24	64	26	20	1.4,49	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.34(weak_hourly_sma_20 -1.14%) 24.21(weak_hourly_sma_10 -1.67%) Resistance Levels: 24.7(daily_ema_10 0.32%) 25.66(daily_ema_20 4.22%)

2	Feb/20	11	25.66	24.7	24.33(0.02)	24.17(-0.08)	24.18(0.2)	24.35	-1.1	-19	16(-0.1)	5	[1]	[6]	[32]	-22	39	RG	0.9	SmallShort	(0)	11	75	16	20	0.1,26	36
3	Feb/20	10	25.66	24.7	24.32(-0.05)	24.19(-0.22)	24.13(-0.04)	24.04	-1.4	-19	16(0.8)	-50	[-3]	[-12]	[-17]	-70	-82	DT	-0.5	OpenShort	(-2)	-2	-55	4	4	-1.4,15	36
4	Feb/20	9	25.66	24.7	24.33(-0.04)	24.24(-0.15)	24.14(0.13)	24.27	-1.2	-19	16(0)	-40	[-2]	[-0]	[14]	-43	49	UR	0.7	SmallShort?	(0)	7	27	15	20	-0.3,15	36
5	Feb/19	15	25.76	24.82	24.34(-0.05)	24.28(-0.19)	24.11(-0.08)	24.16	-1.4	-20	16(-0.5)	-50	[-3]	[-14]	[7]	-69	-42	DP	0.3	OpenShort?	(-2)	-4	14	9	4	-1,6	32

6	Feb/19	14	25.76	24.82	24.35(-0.08)	24.33(-0.23)	24.13(-0.13)	24.1	-1.5	-20	16(0.8)	-50	[-4]	[-19]	[1]	-83	-55	DP	-0.2	OpenShort	(-5)	-7	0	5	-4	-1.4,2	32
7	Feb/19	13	25.76	24.82	24.37(-0.06)	24.39(-0.13)	24.16(-0.36)	24.1	-1.5	-20	15(0.9)	-50	[-3]	[-28]	[-5]	-89	-138	DT	-0.3	HoldShort	(-5)	-20	5	-13	-20	-1.6,1	32
8	Feb/19	12	25.76	24.82	24.39(-0.05)	24.42(-0.09)	24.25(-0.4)	24.08	-1.5	-20	14(1.4)	-50	[-3]	[-29]	[-12]	-95	-178	DT	-1.1	OpenShort	(-2)	-22	-5	-22	-20	-1.9,3	32
9	Feb/19	11	25.76	24.82	24.4(-0.08)	24.44(-0.1)	24.35(-0.38)	24.1	-1.5	-20	13(1.2)	-50	[-4]	[-29]	[-25]	-97	-134	DT	-1.7	OpenShort	(-5)	-21	-38	-45	-20	-2.1,6	32
10	Feb/19	10	25.76	24.82	24.42(-0.05)	24.47(-0.03)	24.44(-0.35)	24.26	-1.3	-20	12(-1)	-50	[-3]	[-25]	[-10]	-51	-106	DT	-1.4	OpenShort	(-2)	-19	0	-35	-20	-1.2,29	32

11	Feb/19	9	25.76	24.82	24.43(-0.11)	24.48(-0.03)	24.53(-0.32)	24.26	-1.3	-20	13(-0.5)	-50	[-6]	[-24]	[-30]	-28	-42	DT	-1.9	OpenShort?	(-2)	-18	-64	-29	-20	-1.2,52	32
12	Feb/18	15	25.86	25.01	24.46(-0.03)	24.49(0.13)	24.61(0.06)	24.53	-1.2	-18	13(-1.8)	-50	[-2]	[2]	[-6]	38	71	RG	-0.5	Wait?	(-5)	3	-12	-7	-12	0.5,75	34
13	Feb/18	14	25.86	25.01	24.47(-0.03)	24.46(0.15)	24.6(0.25)	24.58	-1.2	-18	15(-0.7)	-50	[-2]	[13]	[1]	54	126	UR	-0.1	SmallShort	(0)	14	0	7	-8	0.7,86	34
14	Feb/18	13	25.86	25.01	24.48(-0.02)	24.42(0.07)	24.54(0.21)	24.58	-1.2	-18	16(-1.1)	-50	[-1]	[8]	[-1]	58	109	RG	0.2	Wait	(-2)	12	-24	25	20	0.6,93	34
15	Feb/18	12	25.86	25.01	24.48(-0.04)	24.4(0.1)	24.49(0.24)	24.68	-1.1	-18	17(-0.1)	-50	[-2]	[10]	[11]	60	175	UR	1.1	SmallShort	(-2)	13	0	38	20	1.1,82	34

16	Feb/18	11	25.86	25.01	24.49(-0.01)	24.38(0.1)	24.43(0.27)	24.68	-1.1	-18	17(0.1)	-15	[-1]	[13]	[26]	32	153	UR	1.4	SmallShort	(0)	15	52	28	20	1.1,54	34
17	Feb/18	10	25.86	25.01	24.49(-0.04)	24.36(0.04)	24.36(0.15)	24.46	-1.3	-18	17(-0.3)	-30	[-2]	[4]	[17]	-17	64	UR	0.6	SmallShort	(-2)	8	38	11	20	-0.2,38	34
18	Feb/18	9	25.86	25.01	24.5(-0.08)	24.35(-0.05)	24.32(0.06)	24.3	-1.5	-18	17(0.3)	-50	[-4]	[-4]	[-2]	-55	10	DT	-0.1	OpenShort?	(-5)	3	-7	4	-4	-1.1,23	34
19	Feb/14	15	25.94	25.27	24.52(-0.06)	24.36(-0.06)	24.31(-0.03)	24.33	-1.6	-18	17(-1.8)	-50	[-3]	[-11]	[-1]	-53	-30	DT	0.1	OpenShort?	(-5)	-2	-14	13	16	-1.1,25	27
20	Feb/14	14	25.94	25.27	24.54(-0.09)	24.37(-0.08)	24.32(-0.01)	24.39	-1.5	-18	19(-0.4)	-50	[-5]	[-11]	[8]	-50	25	DP	0.4	OpenShort	(-2)	-1	9	18	17	-0.8,20	27

21	Feb/14	13	25.94	25.27	24.56(-0.1)	24.39(-0.16)	24.32(-0.11)	24.35	-1.6	-18	19(0.5)	-50	[-6]	[-19]	[9]	-68	-21	DP	0.2	OpenShort	(-7)	-6	24	5	8	-1.1,10	27
22	Feb/14	12	25.94	25.27	24.58(-0.11)	24.43(-0.19)	24.35(-0.1)	24.25	-1.7	-18	19(1.4)	-50	[-6]	[-19]	[2]	-91	-49	DP	-0.5	OpenShort	(-7)	-6	7	-2	4	-1.7,2	27
23	Feb/14	11	25.94	25.27	24.61(-0.09)	24.48(-0.21)	24.38(-0.17)	24.22	-1.7	-18	17(2.3)	-50	[-5]	[-23]	[-19]	-103	-113	DT	-0.9	HoldShort	(-7)	-9	-40	-8	-20	-2.2,2	27
24	Feb/14	10	25.94	25.27	24.63(-0.07)	24.53(-0.14)	24.42(-0.05)	24.39	-1.5	-18	15(1)	-50	[-4]	[-14]	[-1]	-83	-45	DT	-0.2	HoldShort	(-2)	-3	-5	2	8	-1.6,7	27
25	Feb/14	9	25.94	25.27	24.65(-0.03)	24.57(-0.14)	24.43(-0.1)	24.41	-1.5	-18	14(0.8)	-50	[-2]	[-16]	[-6]	-86	-95	DT	-0.1	HoldShort?	(-5)	-6	-14	-2	-16	-1.7,7	27

26	Feb/13	15	26.05	25.63	24.66(-0.05)	24.6(-0.11)	24.45(-0.25)	24.47	-1.7	-13	13(-6.3)	-50	[-3]	[-22]	[3]	-79	-92	DP	0.2	OpenShort?	(-2)	-14	19	-5	-20	-1.4,6	39
27	Feb/13	14	26.05	25.63	24.67(-0.19)	24.63(-0.09)	24.51(-0.28)	24.39	-1.8	-13	19(-5.1)	-50	[-11]	[-25]	[-9]	-88	4	DT	-0.7	HoldShort	(-5)	-16	-12	-15	-20	-1.5,0	39
28	Feb/13	13	26.05	25.63	24.72(-0.19)	24.65(-0.11)	24.58(-0.25)	24.44	-1.7	-13	24(-3.8)	-50	[-11]	[-24]	[-7]	-80	13	DT	-0.6	HoldShort	(-9)	-14	-2	-19	-20	-1.2,0	39
29	Feb/13	12	26.05	25.63	24.77(-0.19)	24.68(-0.07)	24.64(-0.24)	24.45	-1.7	-13	28(-2.8)	-50	[-11]	[-22]	[-12]	-63	-5	DT	-0.7	OpenShort	(-12)	-13	-19	-9	-20	-1.2,17	39
30	Feb/13	11	26.05	25.63	24.82(-0.19)	24.7(-0.14)	24.7(-0.22)	24.53	-1.6	-13	31(-1.6)	-50	[-11]	[-23]	[-19]	-43	10	DT	-0.6	OpenShort	(-12)	-12	-51	-4	-12	-1,32	39

31	Feb/13	10	26.05	25.63	24.87(-0.12)	24.73(-0.04)	24.75(0.02)	24.75	-1.4	-13	33(-2.2)	-50	[-7]	[-6]	[2]	-23	69	DP	0	OpenShort	(-9)	1	2	9	-4	-0.4,37	39
32	Feb/13	9	26.05	25.63	24.9(-0.15)	24.74(0.01)	24.74(0.06)	24.74	-1.4	-13	35(-2.9)	-50	[-8]	[-3]	[0]	-35	97	DT	0	OpenShort?	(-9)	3	-2	6	0	-0.5,28	39
33	Feb/12	15	26.17	25.82	24.94(-0.16)	24.74(0.03)	24.73(0.07)	24.75	-1.6	-12	38(-4.9)	-50	[-9]	[-2]	[4]	-32	90	DP	0.1	OpenShort?	(-9)	4	5	11	4	-0.5,31	46
34	Feb/12	14	26.17	25.82	24.98(-0.17)	24.74(-0)	24.71(0.06)	24.73	-1.6	-12	43(-2.5)	-50	[-9]	[-4]	[-4]	-50	76	DT	0.1	OpenShort	(-9)	3	-16	8	0	-0.7,18	46
35	Feb/12	13	26.17	25.82	25.02(-0.19)	24.73(0.08)	24.69(-0.09)	24.8	-1.6	-12	45(-1.2)	-50	[-11]	[-10]	[10]	-52	71	DP	0.3	OpenShort	(-9)	-5	26	5	8	-0.6,13	46

36	Feb/12	12	26.17	25.82	25.07(-0.17)	24.71(-0.02)	24.71(-0.1)	24.69	-1.7	-12	46(0.1)	-50	[-9]	[-13]	[4]	-64	-12	DP	-0	OpenShort	(-14)	-6	12	1	-4	-0.9,9	46
37	Feb/12	11	26.17	25.82	25.11(-0.18)	24.72(-0.24)	24.74(-0.04)	24.64	-1.7	-12	46(0.8)	-50	[-10]	[-16]	[-2]	-74	-27	DT	-0.2	OpenShort	(-12)	-2	-12	-7	20	-1.2,6	46
38	Feb/12	10	26.17	25.82	25.16(-0.15)	24.78(-0.31)	24.75(-0.01)	24.69	-1.7	-12	45(0.6)	-50	[-8]	[-16]	[7]	-66	-48	DP	-0.2	OpenShort	(-9)	-1	12	1	20	-1.2,14	46
39	Feb/12	9	26.17	25.82	25.2(-0.18)	24.86(-0.32)	24.75(-0.07)	24.64	-1.7	-12	45(0.9)	-50	[-10]	[-20]	[-17]	-67	-66	DT	-0.3	OpenShort?	(-12)	-4	-58	5	12	-1.4,18	46
40	Feb/11	15	26.29	26.05	25.24(-0.18)	24.94(-0.24)	24.77(0.25)	24.89	-1.7	-9	44(-2.1)	-50	[-10]	[1]	[10]	-54	92	UR	0.3	SmallShort?	(-7)	14	19	12	20	-0.9,19	47

41	Feb/11	14	26.29	26.05	25.29(-0.09)	25(-0.25)	24.71(0.06)	24.81	-1.8	-9	46(1.9)	-40	[-5]	[-9]	[9]	-69	-90	DP	0.3	OpenShort	(-12)	3	23	11	-4	-1.3,14	47
42	Feb/11	13	26.29	26.05	25.31(-0.13)	25.06(-0.3)	24.7(-0.45)	24.71	-1.9	-9	44(3.1)	-50	[-7]	[-39]	[0]	-83	-223	DT	0	OpenShort	(-7)	-25	0	14	-20	-1.7,10	47
43	Feb/11	12	26.29	26.05	25.34(-0.14)	25.14(-0.34)	24.81(-0.6)	24.71	-1.9	-9	41(3.8)	-50	[-8]	[-49]	[-1]	-91	-260	DT	-0.3	OpenShort	(-9)	-33	0	12	-20	-1.9,7	47
44	Feb/11	11	26.29	26.05	25.37(-0.15)	25.23(-0.34)	24.96(-0.61)	24.71	-1.9	-9	37(4.7)	-50	[-8]	[-49]	[1]	-102	-262	BT	-0.8	OpenLong	(-7)	-34	26	-15	-20	-2.2,3	47
45	Feb/11	10	26.29	26.05	25.41(-0.14)	25.32(-0.41)	25.11(-0.72)	24.6	-2.1	-9	33(8)	-50	[-8]	[-57]	[-27]	-125	-360	DT	-1.9	HoldShort	(-9)	-40	-35	-37	-20	-3,0	47

46	Feb/11	9	26.29	26.05	25.45(-0.07)	25.43(-0.3)	25.29(-0.54)	24.75	-1.9	-9	25(7)	-50	[-4]	[-43]	[-58]	-126	-342	DT	-2.7	HoldShort?	(-7)	-30	-124	-39	-20	-3.5,12	47
47	Feb/10	15	26.39	26.26	25.47(0.02)	25.51(-0.08)	25.43(-0.12)	25.29	-1.4	-9	18(-0.8)	-50	[1]	[-13]	[-18]	-57	-119	DR	-1	OpenShort?	(0)	-7	-36	-18	-20	-1.3,26	47
48	Feb/10	14	26.39	26.26	25.46(-0.01)	25.53(-0.03)	25.46(-0.13)	25.45	-1.2	-9	18(-0.4)	-50	[-1]	[-13]	[-4]	-14	-21	DT	-0.1	OpenShort	(2)	-7	-5	-5	-20	-0.1,39	47
49	Feb/10	13	26.39	26.26	25.46(-0.03)	25.54(-0.04)	25.49(-0.11)	25.47	-1.2	-9	19(-1.2)	-50	[-2]	[-13]	[-3]	-8	3	DT	-0.1	OpenShort	(2)	-6	-7	-3	-8	0.1,40	47
50	Feb/10	12	26.39	26.26	25.47(-0.03)	25.55(-0.08)	25.52(-0.15)	25.5	-1.2	-9	20(-0.3)	-50	[-2]	[-16]	[7]	-3	3	DP	-0.1	OpenShort	(-2)	-8	16	-1	16	0.2,42	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI