|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $34.9250 One month high (close): $39.0150
FAST Daily Change: 1.87% Daily StdDev 1.31% FAST EMA_5_Trend: 0.37% 10Minute StdDev: $0.3339
Latest Price : $39.02(1.87%) | Mon. Feb 24, 2020($0.6) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.1) Tue. Feb 18, 2020($0.1) Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.6
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 10 | 37.09 | 38.07 | 38.33(0.09) | 38.45(0.21) | 38.54(0.43) | 39.14 | 1.7 | | 21 | 19(7) | 50 | [7] | [46] | [44] | 126 | 226 | UT | 2.6 | HoldLong | | (11) | 33 | 98 | 37 | 20 | 3.5,88 | 68 | Sample size 39 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.21%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.45(hourly_sma_10 -1.76%) 38.33(hourly_sma_20 -2.07%) 38.07(daily_ema_10 -2.73%) 37.09(daily_ema_20 -5.24%)
Resistance Levels:
|
| | | 2 | Feb/20 | 9 | 37.09 | 38.07 | 38.3(0.04) | 38.37(0.15) | 38.38(0.19) | 38.68 | 1.3 | | 21 | 12(1.9) | 50 | [3] | [24] | [33] | 94 | 106 | UT | 2.1 | OpenLong? | | (3) | 15 | 81 | 21 | 20 | 2.7,76 | 68 | | 3 | Feb/19 | 15 | 36.93 | 37.93 | 38.28(0.01) | 38.31(0.07) | 38.31(-0.08) | 38.3 | 1.2 | | 19 | 10(-0.6) | 50 | [1] | [-0] | [-1] | 21 | -18 | DR | -0.1 | OpenShort? | | (0) | -6 | 4 | -3 | -20 | 0.2,66 | 67 | | 4 | Feb/19 | 14 | 36.93 | 37.93 | 38.28(0.02) | 38.28(0.06) | 38.34(-0.09) | 38.28 | 1.2 | | 19 | 10(-0.1) | 50 | [2] | [-1] | [-6] | 15 | -39 | DR | -0.5 | OpenShort | | (0) | -7 | -11 | -12 | -8 | 0,65 | 67 | | 5 | Feb/19 | 13 | 36.93 | 37.93 | 38.27(-0.01) | 38.26(0.01) | 38.38(0.04) | 38.33 | 1.2 | | 19 | 11(0) | 50 | [-1] | [6] | [2] | 31 | 40 | UR | -0.4 | SmallShort | | (3) | 3 | 8 | -15 | 16 | 0.5,68 | 67 | | | | |
| 6 | Feb/19 | 12 | 36.93 | 37.93 | 38.28(0.01) | 38.25(-0.01) | 38.37(0.03) | 38.29 | 1.2 | | 19 | 11(-0.1) | 50 | [1] | [5] | [-5] | 31 | -2 | CR | -0.7 | HoldShort | | (0) | 2 | -8 | -14 | 0 | 0.1,78 | 67 | | 7 | Feb/19 | 11 | 36.93 | 37.93 | 38.28(0.01) | 38.26(0.02) | 38.36(0.1) | 38.33 | 1.2 | | 19 | 11(0) | 50 | [1] | [12] | [-6] | 50 | 23 | CR | -0.2 | HoldShort | | (0) | 8 | -28 | 13 | 16 | 0.4,90 | 67 | | 8 | Feb/19 | 10 | 36.93 | 37.93 | 38.28(0.03) | 38.25(0.04) | 38.32(0.25) | 38.46 | 1.3 | | 19 | 11(0.5) | 50 | [2] | [24] | [7] | 77 | 81 | UT | 1.2 | HoldLong | | (0) | 19 | -2 | 31 | 20 | 1.5,89 | 67 | | 9 | Feb/19 | 9 | 36.93 | 37.93 | 38.27(0.02) | 38.24(0.07) | 38.23(0.25) | 38.47 | 1.3 | | 19 | 10(0.7) | 50 | [2] | [25] | [24] | 72 | 90 | UT | 2.1 | OpenLong? | | (3) | 19 | 43 | 48 | 20 | 1.7,79 | 67 | | 10 | Feb/18 | 15 | 36.8 | 37.8 | 38.26(-0.02) | 38.21(-0.01) | 38.14(-0.01) | 38.27 | 1.3 | | 19 | 9(-0.3) | 50 | [-2] | [3] | [7] | 10 | 16 | UR | 1.2 | SmallShort? | | (0) | -1 | 0 | 34 | 13 | 0.1,57 | 67 | | | | |
| 11 | Feb/18 | 14 | 36.8 | 37.8 | 38.26(0) | 38.21(-0.04) | 38.14(-0.03) | 38.27 | 1.3 | | 19 | 10(-0.1) | 50 | [0] | [0] | [15] | -16 | -7 | UR | 1.2 | SmallShort | | (-3) | -2 | 30 | 22 | 13 | 0,34 | 67 | | 12 | Feb/18 | 13 | 36.8 | 37.8 | 38.27(-0.01) | 38.23(-0.06) | 38.15(-0.09) | 38.13 | 1.2 | | 19 | 10(0.2) | 50 | [-1] | [-5] | [5] | -72 | -51 | RG | -0.2 | Wait | | (-3) | -7 | 30 | -32 | 8 | -1.3,11 | 67 | | 13 | Feb/18 | 12 | 36.8 | 37.8 | 38.27(-0.03) | 38.25(-0.05) | 38.18(-0.18) | 37.99 | 1.1 | | 19 | 10(1.6) | 20 | [-2] | [-12] | [-12] | -93 | -85 | RG | -1.8 | SmallLong | | (-3) | -14 | -7 | -37 | -20 | -2.6,22 | 67 | | 14 | Feb/18 | 11 | 36.8 | 37.8 | 38.28(-0.03) | 38.27(-0.06) | 38.25(-0.1) | 38.02 | 1.1 | | 19 | 8(1.4) | 0 | [-2] | [-6] | [-29] | -81 | -65 | RG | -2.6 | SmallLong | | (-3) | -8 | -64 | -30 | -20 | -2.9,42 | 67 | | 15 | Feb/18 | 10 | 36.8 | 37.8 | 38.29(0.02) | 38.29(-0.02) | 38.29(0.01) | 38.32 | 1.4 | | 19 | 7(-0.5) | 50 | [2] | [5] | [3] | 23 | -6 | UT | 0.4 | OpenLong | | (3) | 1 | 4 | 6 | 13 | 0.4,63 | 67 | | | | |
| 16 | Feb/18 | 9 | 36.8 | 37.8 | 38.28(0.01) | 38.3(0.01) | 38.29(-0.03) | 38.3 | 1.3 | | 19 | 7(0) | 50 | [1] | [3] | [1] | 19 | -7 | UT | 0.1 | OpenLong? | | (3) | -2 | 0 | 4 | 0 | 0.3,61 | 67 | | 17 | Feb/14 | 15 | 36.72 | 37.57 | 38.28(0.02) | 38.3(-0.01) | 38.3(-0.06) | 38.3 | 1.5 | | 17 | 7(-4.9) | 50 | [2] | [1] | [-2] | 9 | -23 | CR | 0 | HoldShort? | | (3) | -5 | 0 | -12 | 0 | 0.3,51 | 70 | | 18 | Feb/14 | 14 | 36.72 | 37.57 | 38.27(0.06) | 38.3(-0.01) | 38.32(0.08) | 38.3 | 1.5 | | 17 | 12(-2.2) | 50 | [5] | [12] | [4] | 6 | -28 | UT | -0.2 | OpenLong | | (0) | 6 | 17 | -11 | 0 | 0.2,51 | 70 | | 19 | Feb/14 | 13 | 36.72 | 37.57 | 38.25(0.05) | 38.3(-0.04) | 38.29(-0.01) | 38.22 | 1.4 | | 17 | 14(-2.2) | 50 | [4] | [4] | [-8] | 7 | -59 | CR | -0.5 | HoldShort | | (4) | -1 | -17 | -9 | -5 | -0.2,62 | 70 | | 20 | Feb/14 | 12 | 36.72 | 37.57 | 38.23(0.07) | 38.32(0.01) | 38.3(-0.02) | 38.3 | 1.5 | | 17 | 16(-2.5) | 50 | [5] | [6] | [-4] | 45 | -50 | CR | 0 | HoldShort | | (4) | -2 | -19 | 12 | 0 | 0.4,85 | 70 | | | | |
| 21 | Feb/14 | 11 | 36.72 | 37.57 | 38.2(0.07) | 38.32(0.02) | 38.31(0.05) | 38.39 | 1.6 | | 17 | 19(-3.2) | 50 | [5] | [11] | [0] | 38 | -4 | UT | 0.4 | OpenLong | | (7) | 4 | -2 | -2 | 16 | 0.9,65 | 70 | | 22 | Feb/14 | 10 | 36.72 | 37.57 | 38.17(0.11) | 38.31(0.04) | 38.29(0.02) | 38.4 | 1.6 | | 17 | 22(-2) | 50 | [8] | [11] | [17] | 35 | -38 | UT | 0.5 | OpenLong | | (8) | 2 | 56 | -11 | 5 | 1,60 | 70 | | 23 | Feb/14 | 9 | 36.72 | 37.57 | 38.13(0.08) | 38.29(-0.02) | 38.28(-0.09) | 38.14 | 1.3 | | 17 | 24(-5.3) | 50 | [6] | [-1] | [-13] | 10 | -95 | DR | -0.5 | OpenShort? | | (7) | -7 | -24 | -18 | -20 | 0,60 | 70 | | 24 | Feb/13 | 15 | 36.66 | 37.25 | 38.1(0.13) | 38.3(0.02) | 38.32(-0.04) | 38.25 | 1.6 | | 13 | 29(-9.8) | 50 | [10] | [4] | [-11] | 43 | -91 | CR | -0.2 | HoldShort? | | (9) | -3 | -24 | -9 | -13 | 0.5,80 | 68 | | 25 | Feb/13 | 14 | 36.66 | 37.25 | 38.05(0.19) | 38.29(0.05) | 38.34(0.03) | 38.36 | 1.7 | | 13 | 39(-6.2) | 50 | [15] | [12] | [4] | 67 | -90 | UT | 0.1 | OpenLong | | (11) | 2 | 11 | -1 | 5 | 0.8,97 | 68 | | | | |
| 26 | Feb/13 | 13 | 36.66 | 37.25 | 37.98(0.2) | 38.27(0.04) | 38.33(-0.01) | 38.31 | 1.6 | | 13 | 45(-5.1) | 50 | [15] | [9] | [-5] | 63 | -99 | CR | -0 | HoldShort | | (17) | -1 | -11 | -5 | -10 | 0.7,95 | 68 | | 27 | Feb/13 | 12 | 36.66 | 37.25 | 37.9(0.2) | 38.25(0.02) | 38.33(0.06) | 38.36 | 1.7 | | 13 | 51(-3.6) | 50 | [15] | [13] | [5] | 71 | -53 | UT | 0.1 | OpenLong | | (17) | 5 | 13 | -3 | 18 | 0.9,98 | 68 | | 28 | Feb/13 | 11 | 36.66 | 37.25 | 37.83(0.21) | 38.24(0.13) | 38.31(0.08) | 38.3 | 1.6 | | 13 | 54(-1) | 50 | [16] | [19] | [-6] | 70 | -57 | CR | -0 | HoldShort | | (17) | 6 | -11 | -4 | -16 | 0.9,97 | 68 | | 29 | Feb/13 | 10 | 36.66 | 37.25 | 37.75(0.18) | 38.19(0.13) | 38.28(0.09) | 38.35 | 1.7 | | 13 | 55(0.5) | 50 | [14] | [19] | [2] | 77 | 14 | UT | 0.1 | HoldLong | | (17) | 7 | 7 | -1 | -3 | 1.1,99 | 68 | | 30 | Feb/13 | 9 | 36.66 | 37.25 | 37.68(0.16) | 38.14(0.13) | 38.25(0.1) | 38.32 | 1.6 | | 13 | 55(1) | 50 | [12] | [20] | [0] | 79 | 44 | UT | 0.1 | HoldLong? | | (16) | 8 | -2 | 0 | 13 | 1.2,99 | 68 | | | | |
| 31 | Feb/12 | 15 | 36.58 | 37.03 | 37.62(0.16) | 38.09(0.16) | 38.21(0.09) | 38.33 | 1.9 | | 12 | 54(-1.4) | 50 | [12] | [21] | [8] | 81 | 62 | UT | 0.2 | HoldLong? | | (16) | 7 | 24 | -1 | 3 | 1.3,98 | 63 | | 32 | Feb/12 | 14 | 36.58 | 37.03 | 37.56(0.11) | 38.03(0.17) | 38.21(0) | 38.22 | 1.7 | | 12 | 55(2.3) | 50 | [8] | [13] | [4] | 80 | 80 | UT | 0.1 | OpenLong | | (11) | 0 | 11 | -1 | 3 | 1.3,97 | 63 | | 33 | Feb/12 | 13 | 36.58 | 37.03 | 37.52(0.09) | 37.96(0.14) | 38.18(0.2) | 38.17 | 1.7 | | 12 | 53(2.1) | 50 | [7] | [26] | [-2] | 78 | 133 | CR | -0 | OpenShort | | (9) | 15 | -4 | -3 | 0 | 1.3,95 | 63 | | 34 | Feb/12 | 12 | 36.58 | 37.03 | 37.49(0.07) | 37.91(0.26) | 38.1(0.16) | 38.19 | 1.7 | | 12 | 51(1.9) | 50 | [5] | [28] | [2] | 83 | 163 | UT | 0.2 | OpenLong | | (9) | 12 | 8 | -5 | -3 | 1.5,95 | 63 | | 35 | Feb/12 | 11 | 36.58 | 37.03 | 37.46(0.03) | 37.81(0.32) | 38.04(0.18) | 38.15 | 1.7 | | 12 | 49(2.3) | 50 | [2] | [31] | [1] | 84 | 195 | UT | 0.2 | OpenLong | | (4) | 13 | 0 | 3 | 3 | 1.5,96 | 63 | | | | |
| 36 | Feb/12 | 10 | 36.58 | 37.03 | 37.45(0.06) | 37.69(0.36) | 37.97(0.22) | 38.15 | 1.7 | | 12 | 46(3) | 50 | [5] | [36] | [-6] | 86 | 185 | CR | 0.4 | OpenShort | | (4) | 16 | -20 | 2 | 5 | 1.6,96 | 63 | | 37 | Feb/12 | 9 | 36.58 | 37.03 | 37.43(0.11) | 37.56(0.4) | 37.89(0.37) | 38.24 | 1.8 | | 12 | 43(4.4) | 50 | [8] | [49] | [38] | 98 | 204 | UT | 0.9 | OpenLong? | | (7) | 28 | 95 | 10 | 20 | 2,98 | 63 | | 38 | Feb/11 | 15 | 36.49 | 36.78 | 37.39(0.06) | 37.41(0.28) | 37.75(0.12) | 37.8 | 1.5 | | 8 | 39(-4.5) | 50 | [5] | [24] | [-2] | 76 | 82 | CR | 0.1 | OpenShort? | | (3) | 9 | -13 | 6 | 13 | 1.1,98 | 61 | | 39 | Feb/11 | 14 | 36.49 | 36.78 | 37.37(0.01) | 37.31(0.24) | 37.71(0.33) | 37.86 | 1.6 | | 8 | 44(1) | 50 | [1] | [38] | [11] | 79 | 196 | UT | 0.4 | HoldLong | | (7) | 25 | 11 | 17 | 20 | 1.3,96 | 61 | | 40 | Feb/11 | 13 | 36.49 | 36.78 | 37.37(0.02) | 37.22(0.19) | 37.59(0.5) | 37.81 | 1.6 | | 8 | 43(0.5) | 50 | [2] | [49] | [15] | 67 | 216 | UT | 0.6 | OpenLong | | (0) | 38 | 20 | 19 | 20 | 1.2,87 | 61 | | | | |
| 41 | Feb/11 | 12 | 36.49 | 36.78 | 37.36(-0.01) | 37.15(0.16) | 37.4(0.47) | 37.72 | 1.4 | | 8 | 42(0) | 50 | [-1] | [45] | [23] | 58 | 217 | UR | 0.9 | SmallShort | | (0) | 35 | 35 | 32 | 20 | 1,83 | 61 | | 42 | Feb/11 | 11 | 36.49 | 36.78 | 37.36(-0.03) | 37.09(0.04) | 37.22(0.41) | 37.56 | 1.3 | | 8 | 42(-1) | 50 | [-2] | [36] | [10] | 29 | 172 | UR | 1 | SmallShort | | (-3) | 31 | -4 | 35 | 20 | 0.6,64 | 61 | | 43 | Feb/11 | 10 | 36.49 | 36.78 | 37.37(-0.03) | 37.09(0) | 37.07(0.44) | 37.58 | 1.3 | | 8 | 43(-0.9) | 50 | [-2] | [36] | [36] | 9 | 189 | UR | 1.4 | SmallShort | | (-3) | 33 | 70 | 33 | 20 | 0.6,44 | 61 | | 44 | Feb/11 | 9 | 36.49 | 36.78 | 37.38(-0.07) | 37.07(-0.12) | 36.91(0.15) | 37.26 | 0.9 | | 8 | 44(-1) | 50 | [-5] | [9] | [35] | -37 | 69 | UR | 0.9 | SmallShort? | | (-7) | 11 | 78 | 22 | 20 | -0.3,21 | 61 | | 45 | Feb/10 | 15 | 36.42 | 36.58 | 37.41(-0.11) | 37.11(-0.26) | 36.86(-0.1) | 36.91 | 0.6 | | 5 | 45(-0.8) | 5 | [-8] | [-17] | [8] | -76 | -52 | RG | 0.1 | Wait? | | (-9) | -8 | 18 | 13 | 3 | -1.3,7 | 58 | | | | |
| 46 | Feb/10 | 14 | 36.42 | 36.58 | 37.45(-0.11) | 37.21(-0.23) | 36.9(-0.16) | 36.83 | 0.5 | | 5 | 46(3.6) | -5 | [-9] | [-20] | [4] | -90 | -104 | RG | -0.2 | Wait | | (-13) | -12 | 11 | 6 | -8 | -1.7,3 | 58 | | 47 | Feb/10 | 13 | 36.42 | 36.58 | 37.49(-0.09) | 37.3(-0.19) | 36.96(-0.32) | 36.78 | 0.4 | | 5 | 42(4.9) | -20 | [-7] | [-31] | [-4] | -102 | -180 | BT | -0.5 | OpenLong | | (-9) | -25 | 4 | -1 | -20 | -2.1,1 | 58 | | 48 | Feb/10 | 12 | 36.42 | 36.58 | 37.52(-0.11) | 37.37(-0.16) | 37.08(-0.41) | 36.76 | 0.4 | | 5 | 37(6.3) | -40 | [-9] | [-37] | [-30] | -115 | -193 | DT | -1.1 | HoldShort | | (-7) | -32 | -53 | -38 | -20 | -2.6,0 | 58 | | 49 | Feb/10 | 11 | 36.42 | 36.58 | 37.56(-0.06) | 37.43(-0.22) | 37.23(-0.38) | 37 | 0.7 | | 5 | 31(3.5) | -20 | [-5] | [-36] | [-17] | -108 | -183 | DT | -0.9 | HoldShort | | (-7) | -29 | -26 | -36 | -20 | -2.3,0 | 58 | | 50 | Feb/10 | 10 | 36.42 | 36.58 | 37.58(-0.03) | 37.51(-0.17) | 37.37(-0.39) | 37.12 | 0.9 | | 5 | 27(1.9) | -5 | [-2] | [-34] | [-9] | -100 | -183 | RG | -1.1 | SmallLong | | (-4) | -30 | 0 | -33 | -20 | -2.1,3 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|